Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.349 7.378 7.299 7.344 85,621 -0.00(-0.07%)
Sep 29, 2010 7.329 7.378 7.304 7.349 139,732 +0.03(+0.41%)
Sep 28, 2010 7.269 7.324 7.269 7.319 71,223 +0.04(+0.61%)
Sep 27, 2010 7.239 7.304 7.239 7.274 137,952 -0.02(-0.27%)
Sep 24, 2010 7.274 7.306 7.220 7.294 76,151 +0.01(+0.20%)
Sep 23, 2010 7.259 7.299 7.259 7.279 94,386 -0.00(-0.06%)
Sep 22, 2010 7.299 7.309 7.274 7.284 64,384 -0.00(-0.04%)
Sep 21, 2010 7.284 7.299 7.264 7.287 57,754 +0.04(+0.52%)
Sep 20, 2010 7.244 7.274 7.230 7.249 89,234 +0.01(+0.07%)
Sep 17, 2010 7.244 7.249 7.190 7.244 153,530 +0.07(+1.04%)
Sep 15, 2010 7.210 7.244 7.170 7.170 176,376 -0.06(-0.82%)
Sep 14, 2010 7.180 7.259 7.180 7.230 149,570 +0.05(+0.69%)
Sep 13, 2010 7.185 7.215 7.174 7.180 148,396 +0.00(+0.07%)
Sep 10, 2010 7.180 7.239 7.160 7.175 154,577 -0.03(-0.41%)
Sep 09, 2010 7.244 7.274 7.180 7.205 157,493 -0.04(-0.57%)
Sep 08, 2010 7.274 7.278 7.210 7.246 112,010 +0.01(+0.10%)
Sep 07, 2010 7.225 7.259 7.225 7.239 72,587 -0.01(-0.08%)
Sep 03, 2010 7.294 7.294 7.225 7.244 133,970 -0.03(-0.46%)
Sep 02, 2010 7.279 7.286 7.272 7.278 88,928 -0.03(-0.44%)
Sep 01, 2010 7.324 7.324 7.284 7.310 112,129 -0.02(-0.22%)
Aug 31, 2010 7.276 7.330 7.276 7.326 114,680 +0.05(+0.62%)
Aug 30, 2010 7.231 7.295 7.231 7.281 121,601 +0.02(+0.34%)
Aug 27, 2010 7.256 7.261 7.207 7.256 177,867 +0.01(+0.20%)
Aug 26, 2010 7.192 7.241 7.192 7.241 96,609 +0.03(+0.41%)
Aug 25, 2010 7.167 7.212 7.167 7.212 127,730 +0.02(+0.34%)
Aug 24, 2010 7.152 7.197 7.152 7.187 146,809 +0.02(+0.34%)
Aug 23, 2010 7.132 7.187 7.132 7.162 66,390 +0.04(+0.62%)
Aug 20, 2010 7.207 7.207 7.093 7.118 139,027 -0.03(-0.41%)
Aug 19, 2010 7.189 7.197 7.142 7.147 77,902 -0.02(-0.28%)
Aug 18, 2010 7.221 7.236 7.162 7.167 85,716 -0.04(-0.62%)
Aug 17, 2010 7.207 7.236 7.202 7.212 108,841 +0.02(+0.34%)
Aug 16, 2010 7.132 7.187 7.113 7.187 164,441 +0.06(+0.90%)
Aug 13, 2010 7.123 7.123 7.078 7.123 85,239 +0.03(+0.49%)
Aug 12, 2010 7.049 7.088 7.049 7.088 76,760 +0.02(+0.35%)
Aug 11, 2010 7.058 7.078 7.039 7.063 154,354 -0.01(-0.14%)
Aug 10, 2010 7.044 7.073 7.029 7.073 106,081 +0.04(+0.56%)
Aug 09, 2010 7.014 7.044 7.004 7.034 124,084 +0.01(+0.14%)
Aug 06, 2010 7.024 7.024 6.984 7.024 113,337 +0.05(+0.66%)
Aug 05, 2010 6.945 6.989 6.945 6.978 239,650 +0.03(+0.48%)
Aug 04, 2010 6.994 7.014 6.940 6.945 230,240 -0.03(-0.37%)
Aug 03, 2010 7.064 7.069 6.971 6.971 357,791 -0.10(-1.39%)
Aug 02, 2010 7.005 7.069 7.005 7.069 123,077 +0.05(+0.77%)
Jul 30, 2010 7.015 7.025 6.951 7.015 117,455 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,685 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.009 127,206 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,431 -0.03(-0.42%)
Jul 26, 2010 7.044 7.044 7.025 7.030 84,998 -0.01(-0.14%)
Jul 23, 2010 7.054 7.054 7.010 7.040 124,771 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.995 7.020 115,151 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.985 138,970 -0.01(-0.21%)
Jul 20, 2010 6.936 7.025 6.936 7.000 162,496 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.936 6.962 106,562 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,601 +0.01(+0.21%)
Jul 15, 2010 6.902 6.941 6.892 6.936 88,740 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.882 6.897 82,969 +0.02(+0.36%)
Jul 13, 2010 6.853 6.882 6.853 6.872 59,007 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,436 +0.00(+0.07%)
Jul 09, 2010 6.853 6.858 6.818 6.853 113,475 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,411 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,115 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,294 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,798 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.