Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,812 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.695 187,745 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,337 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,704 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.728 101,175 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.695 189,015 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.662 75,140 +0.00(+0.07%)
Sep 21, 2004 6.671 6.676 6.638 6.657 93,132 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.662 148,376 +0.02(+0.28%)
Sep 17, 2004 6.662 6.671 6.633 6.643 131,231 -0.01(-0.14%)
Sep 16, 2004 6.643 6.657 6.619 6.652 57,572 +0.03(+0.50%)
Sep 15, 2004 6.624 6.633 6.605 6.619 72,177 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,763 +0.02(+0.36%)
Sep 13, 2004 6.595 6.610 6.567 6.595 73,870 +0.02(+0.29%)
Sep 10, 2004 6.572 6.581 6.539 6.576 98,000 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,812 +0.01(+0.14%)
Sep 08, 2004 6.543 6.558 6.524 6.534 107,101 -0.01(-0.14%)
Sep 07, 2004 6.539 6.567 6.529 6.543 84,877 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,384 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,190 -0.02(-0.36%)
Sep 01, 2004 6.586 6.586 6.553 6.572 74,505 -0.04(-0.57%)
Aug 31, 2004 6.581 6.610 6.581 6.610 112,605 +0.02(+0.29%)
Aug 30, 2004 6.600 6.605 6.562 6.591 213,145 -0.00(-0.07%)
Aug 27, 2004 6.591 6.600 6.567 6.595 125,728 +0.01(+0.14%)
Aug 26, 2004 6.553 6.586 6.548 6.586 82,972 +0.00(+0.07%)
Aug 25, 2004 6.567 6.581 6.543 6.581 104,350 +0.02(+0.29%)
Aug 24, 2004 6.529 6.581 6.529 6.562 117,473 +0.03(+0.43%)
Aug 23, 2004 6.553 6.567 6.534 6.534 117,050 -0.01(-0.22%)
Aug 20, 2004 6.529 6.562 6.520 6.548 75,140 +0.02(+0.29%)
Aug 19, 2004 6.586 6.586 6.529 6.529 96,942 -0.01(-0.14%)
Aug 18, 2004 6.539 6.567 6.529 6.539 43,814 +0.02(+0.29%)
Aug 17, 2004 6.539 6.543 6.496 6.520 103,715 -0.00(-0.07%)
Aug 16, 2004 6.510 6.524 6.487 6.524 57,149 +0.03(+0.51%)
Aug 13, 2004 6.473 6.515 6.473 6.491 67,944 +0.01(+0.22%)
Aug 12, 2004 6.510 6.510 6.473 6.477 82,125 +0.00(+0.00%)
Aug 11, 2004 6.491 6.501 6.458 6.477 59,900 -0.02(-0.29%)
Aug 10, 2004 6.477 6.506 6.463 6.496 47,624 +0.00(+0.00%)
Aug 09, 2004 6.520 6.520 6.482 6.496 63,499 -0.01(-0.22%)
Aug 06, 2004 6.468 6.529 6.468 6.510 155,149 +0.07(+1.10%)
Aug 05, 2004 6.397 6.449 6.397 6.439 68,155 +0.02(+0.29%)
Aug 04, 2004 6.425 6.449 6.406 6.421 133,983 -0.04(-0.59%)
Aug 03, 2004 6.425 6.458 6.421 6.458 94,825 +0.01(+0.22%)
Aug 02, 2004 6.406 6.444 6.406 6.444 68,155 +0.04(+0.59%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,296 +0.06(+0.97%)
Jul 29, 2004 6.340 6.369 6.336 6.345 37,676 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.336 31,749 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,767 -0.02(-0.37%)
Jul 26, 2004 6.350 6.354 6.326 6.345 41,274 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,287 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.336 6.350 52,281 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,147 +0.00(+0.00%)
Jul 20, 2004 6.402 6.421 6.345 6.345 125,728 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,393 +0.02(+0.30%)
Jul 16, 2004 6.369 6.392 6.331 6.359 96,307 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,367 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.369 111,970 +0.04(+0.60%)
Jul 13, 2004 6.350 6.369 6.331 6.331 100,328 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.350 69,849 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,546 +0.03(+0.45%)
Jul 08, 2004 6.307 6.317 6.288 6.317 38,734 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.265 6.307 128,056 +0.02(+0.38%)
Jul 06, 2004 6.208 6.284 6.208 6.284 138,216 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,489 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.