Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.949 2.973 2.933 2.957 916,990 +0.02(+0.54%)
Sep 29, 2022 2.933 2.949 2.896 2.941 1,761,469 +0.01(+0.27%)
Sep 28, 2022 2.909 2.973 2.909 2.933 1,207,158 +0.02(+0.82%)
Sep 27, 2022 2.909 2.929 2.886 2.909 1,076,731 +0.00(+0.00%)
Sep 26, 2022 2.886 2.939 2.886 2.909 619,600 +0.00(+0.00%)
Sep 23, 2022 2.933 2.937 2.893 2.909 968,869 -0.02(-0.81%)
Sep 22, 2022 2.949 2.961 2.933 2.933 837,284 -0.02(-0.81%)
Sep 21, 2022 2.965 2.973 2.949 2.957 1,009,026 +0.01(+0.27%)
Sep 20, 2022 2.933 2.961 2.933 2.949 593,910 +0.00(+0.00%)
Sep 19, 2022 2.933 2.965 2.933 2.949 700,648 +0.00(+0.00%)
Sep 16, 2022 2.957 2.977 2.941 2.949 765,713 -0.02(-0.80%)
Sep 15, 2022 2.997 3.013 2.973 2.973 1,039,495 -0.04(-1.32%)
Sep 14, 2022 2.997 3.021 2.989 3.013 458,126 +0.01(+0.42%)
Sep 13, 2022 3.024 3.032 2.976 3.000 3,928,150 -0.02(-0.78%)
Sep 12, 2022 3.055 3.063 3.016 3.024 894,560 -0.02(-0.52%)
Sep 09, 2022 3.016 3.055 3.008 3.039 588,239 +0.04(+1.32%)
Sep 08, 2022 3.016 3.055 2.992 3.000 1,083,363 -0.01(-0.26%)
Sep 07, 2022 3.000 3.024 2.992 3.008 910,947 +0.02(+0.53%)
Sep 06, 2022 3.024 3.020 2.987 2.992 1,072,065 -0.02(-0.52%)
Sep 02, 2022 3.000 3.032 2.984 3.008 789,569 +0.02(+0.53%)
Sep 01, 2022 3.024 3.032 2.992 2.992 1,210,277 -0.06(-1.81%)
Aug 31, 2022 3.079 3.095 3.032 3.047 1,492,738 +0.00(+0.00%)
Aug 30, 2022 3.047 3.063 3.032 3.047 1,833,457 +0.00(+0.00%)
Aug 29, 2022 3.063 3.079 3.047 3.047 2,421,250 -0.02(-0.77%)
Aug 26, 2022 3.103 3.107 3.071 3.071 350,413 -0.04(-1.27%)
Aug 25, 2022 3.103 3.114 3.087 3.111 438,544 +0.01(+0.25%)
Aug 24, 2022 3.087 3.111 3.079 3.103 263,686 +0.03(+1.03%)
Aug 23, 2022 3.063 3.087 3.055 3.071 611,441 +0.01(+0.26%)
Aug 22, 2022 3.039 3.071 3.039 3.063 513,812 +0.00(+0.00%)
Aug 19, 2022 3.111 3.111 3.063 3.063 336,633 -0.05(-1.52%)
Aug 18, 2022 3.095 3.126 3.091 3.111 481,920 +0.01(+0.25%)
Aug 17, 2022 3.111 3.111 3.087 3.103 496,203 -0.01(-0.25%)
Aug 16, 2022 3.103 3.118 3.103 3.111 322,072 +0.02(+0.51%)
Aug 15, 2022 3.126 3.126 3.087 3.095 798,072 -0.03(-1.01%)
Aug 12, 2022 3.134 3.134 3.103 3.126 777,409 +0.02(+0.66%)
Aug 11, 2022 3.114 3.129 3.098 3.106 714,994 -0.01(-0.25%)
Aug 10, 2022 3.098 3.114 3.090 3.114 533,997 +0.02(+0.76%)
Aug 09, 2022 3.074 3.098 3.051 3.090 592,738 +0.00(+0.00%)
Aug 08, 2022 3.051 3.090 3.035 3.090 844,177 +0.04(+1.29%)
Aug 05, 2022 3.043 3.067 3.043 3.051 312,543 -0.01(-0.26%)
Aug 04, 2022 3.082 3.082 3.051 3.059 724,289 -0.01(-0.26%)
Aug 03, 2022 3.074 3.106 3.055 3.067 710,269 -0.02(-0.51%)
Aug 02, 2022 3.082 3.114 3.067 3.082 740,921 +0.01(+0.26%)
Aug 01, 2022 3.051 3.074 3.035 3.074 688,759 +0.02(+0.77%)
Jul 29, 2022 3.043 3.067 3.002 3.051 618,040 +0.01(+0.26%)
Jul 28, 2022 3.012 3.043 2.980 3.043 781,052 +0.05(+1.57%)
Jul 27, 2022 3.004 3.012 2.980 2.996 543,392 +0.02(+0.53%)
Jul 26, 2022 2.965 2.988 2.957 2.980 564,513 +0.01(+0.26%)
Jul 25, 2022 2.988 3.004 2.957 2.972 567,953 +0.00(+0.00%)
Jul 22, 2022 2.988 3.020 2.965 2.972 417,335 +0.00(+0.00%)
Jul 21, 2022 2.941 2.992 2.937 2.972 838,683 +0.03(+1.07%)
Jul 20, 2022 2.941 2.957 2.933 2.941 584,629 +0.00(+0.00%)
Jul 19, 2022 2.933 2.957 2.929 2.941 1,047,131 +0.02(+0.54%)
Jul 18, 2022 2.980 2.996 2.925 2.925 885,210 -0.05(-1.84%)
Jul 15, 2022 2.949 2.992 2.933 2.980 1,903,253 +0.03(+1.06%)
Jul 14, 2022 2.957 2.965 2.941 2.949 1,000,288 -0.03(-0.90%)
Jul 13, 2022 2.976 2.991 2.960 2.976 490,171 -0.03(-1.04%)
Jul 12, 2022 2.991 3.015 2.960 3.007 1,594,268 +0.02(+0.52%)
Jul 11, 2022 2.937 3.015 2.937 2.991 523,008 +0.05(+1.86%)
Jul 08, 2022 2.976 2.983 2.937 2.937 1,170,257 -0.04(-1.31%)
Jul 07, 2022 2.976 2.991 2.967 2.976 995,290 +0.02(+0.53%)
Jul 06, 2022 2.983 2.983 2.948 2.960 2,012,537 -0.01(-0.26%)
Jul 05, 2022 3.007 3.007 2.964 2.968 685,744 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.