Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		11.90	11.90	11.90	0	+0.14(+1.19%)
Jul 28, 2020	11.33	11.81	11.33	11.76	38,845	+0.33(+2.89%)
Jul 27, 2020	11.35	11.49	11.11	11.43	40,297	+0.13(+1.15%)
Jul 24, 2020	11.57	11.62	11.26	11.30	47,000	-0.18(-1.57%)
Jul 23, 2020	11.56	11.68	11.43	11.48	38,883	-0.19(-1.63%)
Jul 22, 2020	11.52	11.82	11.46	11.67	86,609	+0.12(+1.04%)
Jul 21, 2020	11.48	11.63	11.48	11.55	66,996	+0.07(+0.61%)
Jul 20, 2020	11.72	11.79	11.48	11.48	50,604	-0.34(-2.88%)
Jul 17, 2020	11.49	11.88	11.30	11.82	95,700	+0.43(+3.78%)
Jul 16, 2020	11.36	11.44	11.18	11.39	65,137	-0.08(-0.70%)
Jul 15, 2020	11.42	11.58	11.33	11.47	39,620	+0.16(+1.41%)
Jul 14, 2020	10.96	11.35	10.93	11.31	53,366	+0.29(+2.63%)
Jul 13, 2020	11.59	11.59	11.02	11.02	84,393	-0.42(-3.67%)
Jul 10, 2020	11.41	11.53	11.32	11.44	23,400	-0.04(-0.35%)
Jul 09, 2020	11.62	11.65	11.24	11.48	57,730	-0.23(-1.96%)
Jul 08, 2020	11.61	11.83	11.60	11.71	22,695	-0.03(-0.26%)
Jul 07, 2020	12.00	12.00	11.58	11.74	57,154	-0.38(-3.14%)
Jul 06, 2020	12.26	12.31	12.00	12.12	87,791	-0.06(-0.49%)
Jul 02, 2020	12.22	12.41	12.05	12.18	41,200	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.