Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.34 15.86 14.90 14.98 1,182,668 -0.67(-4.29%)
Sep 29, 2022 17.34 17.34 15.11 15.66 1,501,266 -1.68(-9.69%)
Sep 28, 2022 17.45 18.00 17.29 17.34 926,359 -0.12(-0.66%)
Sep 27, 2022 18.02 18.44 17.29 17.45 725,554 -0.26(-1.46%)
Sep 26, 2022 17.87 18.77 17.69 17.71 1,607,620 -0.22(-1.23%)
Sep 23, 2022 17.34 17.96 17.21 17.93 1,405,494 +0.30(+1.69%)
Sep 22, 2022 17.79 17.82 17.14 17.63 988,447 -0.14(-0.81%)
Sep 21, 2022 18.04 18.70 17.78 17.78 1,058,255 -0.14(-0.80%)
Sep 20, 2022 18.91 18.96 17.89 17.92 1,044,915 -1.16(-6.09%)
Sep 19, 2022 19.02 19.54 18.88 19.08 1,331,298 -0.25(-1.29%)
Sep 16, 2022 19.27 19.60 19.08 19.33 1,591,454 -0.33(-1.66%)
Sep 15, 2022 19.89 20.69 19.32 19.66 1,175,422 -0.44(-2.20%)
Sep 14, 2022 20.05 20.16 19.44 20.10 1,066,635 +0.08(+0.38%)
Sep 13, 2022 21.78 21.89 19.96 20.02 1,094,973 -2.58(-11.42%)
Sep 12, 2022 22.31 23.12 22.16 22.61 1,074,656 +0.57(+2.57%)
Sep 09, 2022 21.37 22.17 21.37 22.04 857,493 +0.96(+4.55%)
Sep 08, 2022 21.30 21.31 20.37 21.08 1,150,777 -0.48(-2.23%)
Sep 07, 2022 20.14 21.69 20.14 21.56 1,325,811 +1.40(+6.95%)
Sep 06, 2022 20.43 20.74 19.83 20.16 1,523,362 -0.10(-0.51%)
Sep 02, 2022 20.62 20.85 19.79 20.26 809,405 -0.09(-0.42%)
Sep 01, 2022 19.18 20.39 19.04 20.35 1,891,126 +0.86(+4.42%)
Aug 31, 2022 22.46 22.61 19.31 19.48 3,484,564 -3.32(-14.58%)
Aug 30, 2022 22.21 23.06 21.16 22.81 6,444,934 +2.40(+11.74%)
Aug 29, 2022 20.71 21.02 20.29 20.41 1,913,079 -0.45(-2.13%)
Aug 26, 2022 21.99 22.23 20.47 20.86 1,056,280 -1.27(-5.74%)
Aug 25, 2022 20.99 22.44 20.86 22.13 938,558 +0.49(+2.28%)
Aug 24, 2022 21.79 22.19 21.23 21.63 936,392 -0.82(-3.67%)
Aug 23, 2022 22.61 23.02 22.29 22.46 692,663 +0.01(+0.04%)
Aug 22, 2022 22.62 23.29 22.25 22.45 1,078,459 -0.32(-1.41%)
Aug 19, 2022 24.51 24.51 22.62 22.77 1,313,169 -2.14(-8.59%)
Aug 18, 2022 24.69 24.96 24.10 24.91 818,154 -0.09(-0.34%)
Aug 17, 2022 25.10 26.01 24.20 25.00 1,285,132 -0.87(-3.37%)
Aug 16, 2022 23.90 27.71 22.98 25.87 3,600,234 +2.25(+9.55%)
Aug 15, 2022 22.26 23.61 22.07 23.61 1,150,379 +1.18(+5.28%)
Aug 12, 2022 22.19 22.60 21.85 22.43 607,673 +0.50(+2.29%)
Aug 11, 2022 21.76 22.87 21.70 21.93 1,016,718 +0.66(+3.12%)
Aug 10, 2022 21.56 22.25 21.24 21.27 870,948 +0.58(+2.79%)
Aug 09, 2022 21.74 21.85 20.60 20.69 918,321 -1.46(-6.59%)
Aug 08, 2022 20.97 23.64 20.94 22.15 2,032,136 +1.55(+7.54%)
Aug 05, 2022 19.55 20.61 19.03 20.59 977,195 +0.99(+5.02%)
Aug 04, 2022 20.08 20.38 19.51 19.61 932,459 -0.34(-1.71%)
Aug 03, 2022 19.59 20.36 19.59 19.95 633,498 +0.52(+2.68%)
Aug 02, 2022 19.64 19.87 19.33 19.43 671,338 -0.43(-2.15%)
Aug 01, 2022 19.10 20.34 18.68 19.85 1,085,365 +0.73(+3.81%)
Jul 29, 2022 18.82 19.25 18.21 19.12 947,707 +0.49(+2.64%)
Jul 28, 2022 18.28 18.65 17.49 18.63 1,259,516 +0.15(+0.82%)
Jul 27, 2022 17.78 18.49 17.20 18.48 1,311,588 +0.86(+4.89%)
Jul 26, 2022 19.06 19.06 17.57 17.62 1,903,315 -1.98(-10.10%)
Jul 25, 2022 20.35 20.35 19.38 19.60 918,735 -0.70(-3.45%)
Jul 22, 2022 20.74 21.44 20.04 20.30 1,034,070 -0.33(-1.61%)
Jul 21, 2022 21.22 21.24 19.90 20.63 977,082 -0.78(-3.63%)
Jul 20, 2022 21.17 21.64 20.58 21.41 854,257 +0.06(+0.27%)
Jul 19, 2022 21.35 22.05 21.21 21.35 982,133 +0.22(+1.03%)
Jul 18, 2022 21.18 22.06 21.06 21.13 914,493 +0.12(+0.59%)
Jul 15, 2022 21.39 21.65 20.89 21.01 726,973 +0.21(+1.00%)
Jul 14, 2022 21.11 21.35 20.75 20.80 940,845 -0.84(-3.90%)
Jul 13, 2022 21.45 21.96 21.19 21.64 822,879 -0.17(-0.78%)
Jul 12, 2022 21.93 22.40 21.60 21.81 903,008 +0.05(+0.22%)
Jul 11, 2022 21.48 21.92 21.27 21.77 1,099,818 +0.09(+0.39%)
Jul 08, 2022 20.27 21.81 20.26 21.68 1,486,246 +1.41(+6.96%)
Jul 07, 2022 19.11 20.32 19.06 20.27 783,112 +1.25(+6.57%)
Jul 06, 2022 19.77 20.05 18.73 19.02 1,043,197 -0.81(-4.11%)
Jul 05, 2022 19.08 19.90 19.03 19.83 1,200,645 +0.49(+2.55%)
Jul 01, 2022 19.90 20.00 19.06 19.34 1,181,056 -0.52(-2.62%)
Jun 30, 2022 20.50 20.60 19.65 19.86 925,561 -0.66(-3.23%)
Jun 29, 2022 20.87 21.02 19.83 20.53 1,155,796 -0.57(-2.69%)
Jun 28, 2022 21.40 21.79 21.06 21.09 1,120,002 -0.31(-1.46%)
Jun 27, 2022 21.75 22.08 21.11 21.41 893,180 -0.55(-2.50%)
Jun 24, 2022 20.94 22.08 20.85 21.96 1,655,765 +1.44(+7.02%)
Jun 23, 2022 20.23 20.56 19.69 20.52 949,979 +0.45(+2.27%)
Jun 22, 2022 19.93 20.31 19.66 20.06 1,101,664 +0.09(+0.47%)
Jun 21, 2022 20.73 21.03 19.90 19.97 1,517,434 -0.32(-1.59%)
Jun 17, 2022 20.59 20.68 19.33 20.29 2,958,553 -0.19(-0.93%)
Jun 16, 2022 20.91 20.93 19.66 20.48 1,843,666 -1.00(-4.67%)
Jun 15, 2022 21.94 22.45 21.17 21.48 1,435,429 -0.09(-0.44%)
Jun 14, 2022 21.99 22.68 21.36 21.58 1,597,295 -0.37(-1.68%)
Jun 13, 2022 21.80 22.61 21.36 21.95 2,177,170 -0.50(-2.24%)
Jun 10, 2022 22.75 23.09 21.98 22.45 1,498,846 -1.02(-4.36%)
Jun 09, 2022 22.91 23.87 22.69 23.47 1,368,021 -0.18(-0.76%)
Jun 08, 2022 23.21 24.29 22.73 23.65 1,990,004 +0.73(+3.18%)
Jun 07, 2022 21.96 23.04 21.41 22.92 1,630,959 +0.37(+1.64%)
Jun 06, 2022 22.55 22.64 21.45 22.55 1,669,334 -0.09(-0.42%)
Jun 03, 2022 22.26 23.20 22.25 22.65 1,598,849 +0.13(+0.59%)
Jun 02, 2022 21.14 22.54 21.09 22.52 2,145,072 +1.08(+5.04%)
Jun 01, 2022 23.16 23.77 21.37 21.44 3,213,302 -1.76(-7.59%)
May 31, 2022 25.21 25.21 22.84 23.20 5,056,754 -2.32(-9.09%)
May 27, 2022 25.01 27.37 24.25 25.52 10,735,074 -3.51(-12.10%)
May 26, 2022 29.72 30.55 28.57 29.03 3,369,842 +0.68(+2.41%)
May 25, 2022 24.54 28.78 24.43 28.35 2,352,279 +3.50(+14.11%)
May 24, 2022 24.08 24.94 23.56 24.85 1,722,395 -0.81(-3.17%)
May 23, 2022 26.54 26.81 25.25 25.66 1,508,575 -0.43(-1.63%)
May 20, 2022 27.47 27.73 25.22 26.09 1,883,297 -1.68(-6.04%)
May 19, 2022 27.28 28.56 26.33 27.76 1,559,854 +0.29(+1.07%)
May 18, 2022 28.47 28.48 26.03 27.47 3,228,075 -3.66(-11.75%)
May 17, 2022 30.75 31.63 30.47 31.13 1,208,686 +0.21(+0.67%)
May 16, 2022 31.73 32.23 30.83 30.92 798,573 -0.81(-2.57%)
May 13, 2022 31.81 32.45 31.35 31.73 787,845 +0.10(+0.33%)
May 12, 2022 29.37 31.81 29.26 31.63 1,303,572 +2.29(+7.81%)
May 11, 2022 30.78 31.25 28.84 29.34 1,014,106 -1.38(-4.50%)
May 10, 2022 31.76 32.67 30.14 30.72 1,449,524 -1.71(-5.29%)
May 09, 2022 28.89 32.86 28.86 32.43 1,831,260 +3.08(+10.49%)
May 06, 2022 29.60 29.65 28.16 29.35 1,274,700 -0.61(-2.02%)
May 05, 2022 30.56 30.92 28.84 29.96 977,711 -1.31(-4.18%)
May 04, 2022 30.82 31.48 29.88 31.27 647,376 +0.51(+1.66%)
May 03, 2022 30.39 31.29 30.02 30.76 715,525 -0.12(-0.40%)
May 02, 2022 29.52 30.93 29.01 30.88 1,024,555 +1.61(+5.50%)
Apr 29, 2022 30.79 31.15 29.19 29.27 818,100 -1.95(-6.25%)
Apr 28, 2022 31.19 31.71 30.61 31.22 888,204 +0.42(+1.35%)
Apr 27, 2022 31.72 32.06 30.61 30.80 1,156,193 -0.76(-2.40%)
Apr 26, 2022 33.03 33.25 31.55 31.56 1,098,726 -1.89(-5.66%)
Apr 25, 2022 32.92 33.47 31.95 33.46 1,095,968 +0.40(+1.20%)
Apr 22, 2022 35.47 35.52 32.94 33.06 1,322,209 -2.83(-7.89%)
Apr 21, 2022 37.04 37.04 35.67 35.89 1,300,778 -0.62(-1.69%)
Apr 20, 2022 36.83 37.41 36.35 36.51 882,876 +0.00(+0.00%)
Apr 19, 2022 35.08 36.81 34.78 36.51 1,087,660 +1.57(+4.50%)
Apr 18, 2022 35.07 35.30 34.39 34.93 970,272 -0.07(-0.19%)
Apr 14, 2022 34.55 35.06 34.29 35.00 1,034,947 +0.76(+2.21%)
Apr 13, 2022 33.19 34.72 32.85 34.24 798,479 +0.99(+2.96%)
Apr 12, 2022 34.10 34.96 33.16 33.26 986,664 -0.33(-0.99%)
Apr 11, 2022 33.45 34.37 33.25 33.59 1,146,301 +0.27(+0.80%)
Apr 08, 2022 32.62 33.95 32.13 33.32 970,132 +0.81(+2.51%)
Apr 07, 2022 32.42 32.71 31.23 32.51 1,061,906 +0.30(+0.94%)
Apr 06, 2022 32.49 32.58 31.21 32.21 1,288,014 -0.72(-2.19%)
Apr 05, 2022 33.55 33.96 32.77 32.93 825,601 -1.02(-3.01%)
Apr 04, 2022 32.41 34.27 32.22 33.95 1,133,713 +1.53(+4.73%)
Apr 01, 2022 32.98 33.37 32.18 32.41 995,066 -0.36(-1.10%)
Mar 31, 2022 34.29 34.43 32.62 32.77 1,241,872 -1.79(-5.18%)
Mar 30, 2022 37.54 37.86 34.53 34.56 1,081,040 -3.66(-9.57%)
Mar 29, 2022 36.68 38.32 36.39 38.22 1,261,125 +2.25(+6.27%)
Mar 28, 2022 35.12 35.99 34.71 35.97 674,446 +0.63(+1.80%)
Mar 25, 2022 35.89 35.89 34.68 35.33 482,804 -0.13(-0.37%)
Mar 24, 2022 35.05 35.47 34.25 35.46 846,448 +0.44(+1.24%)
Mar 23, 2022 36.56 36.63 34.96 35.03 753,652 -1.63(-4.44%)
Mar 22, 2022 36.36 37.04 35.88 36.66 859,623 +0.54(+1.50%)
Mar 21, 2022 36.93 37.32 35.59 36.12 1,001,463 -0.90(-2.43%)
Mar 18, 2022 35.31 37.21 35.31 37.02 2,143,442 +1.18(+3.30%)
Mar 17, 2022 35.09 35.83 34.16 35.83 897,341 +0.84(+2.41%)
Mar 16, 2022 34.76 35.61 33.66 34.99 1,694,885 +0.29(+0.84%)
Mar 15, 2022 30.00 36.91 29.85 34.70 9,830,068 +4.64(+15.44%)
Mar 14, 2022 31.38 31.55 29.53 30.06 1,228,393 -1.14(-3.64%)
Mar 11, 2022 33.25 33.25 31.03 31.19 1,182,946 -1.79(-5.44%)
Mar 10, 2022 34.05 34.10 32.06 32.99 1,341,572 -1.53(-4.44%)
Mar 09, 2022 34.25 35.42 34.25 34.52 892,666 +0.55(+1.63%)
Mar 08, 2022 33.92 35.77 33.44 33.97 1,047,078 -0.07(-0.19%)
Mar 07, 2022 35.22 35.70 33.45 34.03 1,218,418 -1.72(-4.81%)
Mar 04, 2022 34.06 37.41 33.84 35.75 1,692,182 +1.11(+3.20%)
Mar 03, 2022 33.36 35.71 33.16 34.64 2,029,752 -0.40(-1.15%)
Mar 02, 2022 31.99 35.55 31.48 35.05 2,587,296 +2.88(+8.94%)
Mar 01, 2022 32.91 33.54 31.66 32.17 1,213,287 -0.49(-1.50%)
Feb 28, 2022 33.08 33.52 32.16 32.66 1,004,525 -0.83(-2.47%)
Feb 25, 2022 32.89 33.59 32.17 33.49 1,017,247 +0.83(+2.53%)
Feb 24, 2022 30.35 32.90 29.66 32.66 1,445,565 +0.82(+2.57%)
Feb 23, 2022 33.09 33.44 31.66 31.84 1,381,889 -1.05(-3.20%)
Feb 22, 2022 34.01 35.08 32.68 32.90 1,533,321 -1.59(-4.60%)
Feb 18, 2022 34.48 0 +0.25(+0.74%)
Feb 17, 2022 34.81 35.06 33.86 34.23 777,637 -0.50(-1.43%)
Feb 16, 2022 35.85 36.42 34.42 34.73 1,250,438 -1.33(-3.70%)
Feb 15, 2022 35.90 36.52 35.72 36.06 992,554 +0.50(+1.40%)
Feb 14, 2022 34.93 36.75 34.42 35.56 1,408,447 +0.74(+2.13%)
Feb 11, 2022 35.11 35.76 34.42 34.82 1,684,962 +0.07(+0.19%)
Feb 10, 2022 35.33 36.56 34.59 34.76 1,537,680 -0.59(-1.67%)
Feb 09, 2022 34.69 35.87 34.50 35.35 2,032,997 -1.72(-4.64%)
Feb 08, 2022 36.49 37.65 36.42 37.07 897,644 +0.43(+1.18%)
Feb 07, 2022 37.54 38.24 36.51 36.63 654,591 -0.90(-2.40%)
Feb 04, 2022 38.65 38.81 36.12 37.54 1,510,318 -1.17(-3.01%)
Feb 03, 2022 39.70 38.53 38.70 719,531 -1.02(-2.58%)
Feb 02, 2022 40.82 40.93 39.02 39.73 1,013,947 -1.25(-3.05%)
Feb 01, 2022 39.80 41.25 39.26 40.98 819,125 +1.60(+4.06%)
Jan 31, 2022 37.01 39.50 39.38 983,880 +1.92(+5.12%)
Jan 28, 2022 37.10 37.50 36.20 37.46 1,194,856 +0.12(+0.33%)
Jan 27, 2022 37.88 39.06 37.22 37.34 936,523 -0.43(-1.14%)
Jan 26, 2022 40.53 40.53 37.65 37.77 908,251 -2.69(-6.64%)
Jan 25, 2022 39.91 41.91 39.60 40.46 1,384,580 +0.32(+0.80%)
Jan 24, 2022 37.14 40.28 36.76 40.14 1,080,639 +2.74(+7.34%)
Jan 21, 2022 36.92 38.23 36.92 37.40 1,493,265 +0.06(+0.15%)
Jan 20, 2022 38.43 38.60 37.02 37.34 1,955,300 -1.04(-2.72%)
Jan 19, 2022 40.56 40.56 38.33 38.38 1,056,997 -1.42(-3.56%)
Jan 18, 2022 40.18 40.79 39.27 39.80 762,187 -0.99(-2.42%)
Jan 14, 2022 40.79 0 -0.17(-0.41%)
Jan 13, 2022 40.40 41.74 40.22 40.96 1,008,887 -0.05(-0.11%)
Jan 12, 2022 42.39 42.75 40.55 41.00 1,345,460 -1.90(-4.42%)
Jan 11, 2022 41.81 42.94 40.87 42.90 1,547,804 -0.64(-1.47%)
Jan 10, 2022 46.39 46.39 42.87 43.54 1,418,119 -3.13(-6.70%)
Jan 07, 2022 45.35 46.98 45.06 46.67 1,165,491 +1.75(+3.89%)
Jan 06, 2022 44.47 46.27 43.76 44.92 917,816 +0.07(+0.15%)
Jan 05, 2022 46.46 47.80 44.63 44.86 1,434,742 -1.41(-3.05%)
Jan 04, 2022 44.64 47.28 44.42 46.27 1,594,251 +1.84(+4.15%)
Jan 03, 2022 42.78 44.87 42.68 44.42 854,377 +2.10(+4.95%)
Dec 31, 2021 42.63 43.16 42.16 42.33 636,072 -0.43(-1.01%)
Dec 30, 2021 41.46 43.98 41.46 42.76 938,444 +0.91(+2.18%)
Dec 29, 2021 40.55 42.44 40.48 41.85 704,971 +1.37(+3.39%)
Dec 28, 2021 39.69 41.31 39.69 40.48 614,731 +0.45(+1.13%)
Dec 27, 2021 39.55 40.67 39.55 40.03 545,735 +0.34(+0.85%)
Dec 23, 2021 40.78 41.04 39.66 39.69 872,555 -0.85(-2.11%)
Dec 22, 2021 40.48 41.14 40.19 40.54 684,953 +0.28(+0.70%)
Dec 21, 2021 39.28 40.69 39.28 40.26 784,878 +1.25(+3.20%)
Dec 20, 2021 39.34 39.45 37.64 39.01 952,984 -0.97(-2.42%)
Dec 17, 2021 39.80 40.19 39.12 39.98 2,522,646 +0.29(+0.73%)
Dec 16, 2021 40.40 40.72 39.36 39.69 741,360 -0.19(-0.47%)
Dec 15, 2021 39.70 40.17 38.62 39.88 982,977 +0.22(+0.54%)
Dec 14, 2021 38.57 41.20 38.18 39.66 1,432,307 -1.37(-3.34%)
Dec 13, 2021 41.65 42.48 40.47 41.03 1,068,202 -0.77(-1.85%)
Dec 10, 2021 42.09 42.81 41.48 41.81 559,372 +0.22(+0.54%)
Dec 09, 2021 41.13 42.69 40.89 41.58 628,896 +0.06(+0.13%)
Dec 08, 2021 42.12 43.06 41.48 41.53 654,414 -0.38(-0.91%)
Dec 07, 2021 41.27 42.13 40.29 41.91 1,273,878 +1.02(+2.49%)
Dec 06, 2021 42.14 43.22 39.93 40.89 1,808,647 -1.99(-4.64%)
Dec 03, 2021 41.13 44.56 40.59 42.88 2,902,574 +2.17(+5.34%)
Dec 02, 2021 40.38 40.85 39.27 40.71 1,166,735 +0.97(+2.44%)
Dec 01, 2021 41.33 42.13 39.65 39.73 864,990 -0.75(-1.84%)
Nov 30, 2021 40.44 41.04 39.48 40.48 814,399 -0.53(-1.30%)
Nov 29, 2021 42.61 42.65 40.44 41.01 816,914 -1.63(-3.83%)
Nov 26, 2021 40.63 42.73 40.36 42.65 677,808 +0.77(+1.83%)
Nov 24, 2021 43.64 43.70 41.67 41.88 643,077 -2.34(-5.30%)
Nov 23, 2021 45.21 45.21 43.62 44.22 585,326 -1.14(-2.51%)
Nov 22, 2021 43.39 45.63 43.21 45.36 548,239 +2.17(+5.03%)
Nov 19, 2021 44.37 45.26 43.12 43.19 519,681 -1.92(-4.26%)
Nov 18, 2021 45.03 45.55 45.09 45.11 493,740 +0.98(+2.22%)
Nov 17, 2021 46.33 46.60 43.80 44.13 750,590 -2.34(-5.04%)
Nov 16, 2021 45.73 46.58 45.51 46.47 423,747 +0.63(+1.36%)
Nov 15, 2021 46.51 47.49 45.82 45.85 517,561 +0.47(+1.03%)
Nov 12, 2021 45.53 45.75 45.08 45.38 302,954 +0.21(+0.45%)
Nov 11, 2021 45.07 45.27 44.55 45.18 500,214 +0.13(+0.29%)
Nov 10, 2021 45.51 45.04 750,684 -1.17(-2.52%)
Nov 09, 2021 45.98 46.55 45.75 46.21 438,438 +0.09(+0.20%)
Nov 08, 2021 47.29 47.69 45.60 46.12 653,490 -1.37(-2.89%)
Nov 05, 2021 47.69 48.61 47.22 47.49 584,203 -0.03(-0.06%)
Nov 04, 2021 47.63 48.00 46.71 47.52 862,610 -0.10(-0.22%)
Nov 03, 2021 44.57 48.39 44.40 47.62 2,000,243 +3.24(+7.30%)
Nov 02, 2021 43.86 44.58 43.01 44.38 709,687 +0.82(+1.89%)
Nov 01, 2021 41.73 43.74 42.59 43.56 835,940 +2.27(+5.49%)
Oct 29, 2021 41.13 41.71 40.81 41.29 634,857 +0.37(+0.91%)
Oct 28, 2021 41.09 41.94 40.78 40.92 802,341 +0.17(+0.41%)
Oct 27, 2021 41.63 41.75 40.63 40.75 939,350 -0.95(-2.28%)
Oct 26, 2021 42.99 41.70 529,325 -1.11(-2.59%)
Oct 25, 2021 42.01 42.82 41.67 42.81 501,127 +0.80(+1.91%)
Oct 22, 2021 42.85 42.97 41.96 42.01 443,774 -0.73(-1.70%)
Oct 21, 2021 42.67 43.39 42.55 42.74 514,709 +0.03(+0.07%)
Oct 20, 2021 43.33 43.81 42.61 42.71 594,036 -0.52(-1.21%)
Oct 19, 2021 43.21 43.46 42.55 43.23 531,538 +0.33(+0.76%)
Oct 18, 2021 43.02 43.74 42.64 42.91 847,834 -0.45(-1.03%)
Oct 15, 2021 44.17 44.29 43.03 43.36 899,241 +0.08(+0.19%)
Oct 14, 2021 43.17 43.76 42.53 43.27 635,409 +0.10(+0.24%)
Oct 13, 2021 43.35 43.37 42.39 43.17 563,925 -0.19(-0.43%)
Oct 12, 2021 42.11 43.53 42.08 43.36 770,185 +1.37(+3.27%)
Oct 11, 2021 44.29 44.79 41.97 41.98 1,105,427 -2.16(-4.88%)
Oct 08, 2021 43.39 44.90 43.39 44.14 1,788,122 +0.91(+2.09%)
Oct 07, 2021 41.83 43.60 41.76 43.23 1,630,015 +2.02(+4.89%)
Oct 06, 2021 39.97 41.41 39.40 41.22 918,236 +0.94(+2.34%)
Oct 05, 2021 40.06 41.29 39.53 40.28 1,064,693 +0.34(+0.84%)
Oct 04, 2021 39.91 40.27 38.97 39.94 748,381 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.