Brookfield Renewable (NY: BEP )

27.55 -1.54 (-5.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.75 35.22 34.54 34.76 282,401 +0.02(+0.05%)
Sep 29, 2021 34.70 34.84 34.39 34.74 362,387 +0.04(+0.11%)
Sep 28, 2021 35.27 35.28 34.51 34.71 414,356 -0.89(-2.51%)
Sep 27, 2021 36.14 36.14 35.28 35.60 425,965 -0.39(-1.07%)
Sep 24, 2021 36.21 36.36 35.84 35.99 395,113 -0.48(-1.32%)
Sep 23, 2021 37.11 37.32 36.41 36.47 382,105 -0.44(-1.20%)
Sep 22, 2021 36.43 37.39 36.14 36.91 440,964 +0.88(+2.43%)
Sep 21, 2021 36.12 36.40 35.59 36.03 278,935 +0.14(+0.39%)
Sep 20, 2021 35.86 36.45 35.41 35.89 504,519 -0.81(-2.21%)
Sep 17, 2021 36.45 36.75 36.17 36.70 642,654 +0.28(+0.78%)
Sep 16, 2021 36.26 36.52 35.98 36.42 303,817 -0.08(-0.21%)
Sep 15, 2021 36.77 36.90 36.14 36.50 362,365 -0.55(-1.47%)
Sep 14, 2021 37.06 37.19 36.59 37.04 272,009 -0.01(-0.03%)
Sep 13, 2021 37.79 37.79 36.61 37.05 484,857 -0.70(-1.85%)
Sep 10, 2021 38.03 38.17 37.57 37.75 191,674 -0.18(-0.47%)
Sep 09, 2021 37.67 38.43 37.67 37.93 182,667 +0.05(+0.12%)
Sep 08, 2021 38.71 38.93 37.84 37.88 200,825 -0.99(-2.54%)
Sep 07, 2021 39.10 39.22 38.69 38.87 257,982 -0.38(-0.96%)
Sep 03, 2021 38.93 39.34 38.84 39.25 205,750 +0.24(+0.60%)
Sep 02, 2021 38.50 39.10 38.38 39.01 215,721 +0.62(+1.62%)
Sep 01, 2021 38.19 38.57 38.19 38.39 164,277 +0.23(+0.59%)
Aug 31, 2021 38.43 38.50 37.97 38.16 151,345 -0.25(-0.66%)
Aug 30, 2021 38.09 38.53 38.09 38.42 164,139 +0.34(+0.90%)
Aug 27, 2021 37.93 38.14 37.73 38.07 175,618 +0.05(+0.12%)
Aug 26, 2021 37.97 38.07 37.59 38.03 139,127 +0.04(+0.10%)
Aug 25, 2021 37.85 38.10 37.71 37.99 165,954 +0.16(+0.42%)
Aug 24, 2021 37.52 37.85 37.31 37.83 190,030 +0.20(+0.52%)
Aug 23, 2021 36.85 37.72 36.60 37.64 306,776 +1.19(+3.28%)
Aug 20, 2021 35.63 36.66 35.50 36.44 264,652 +0.92(+2.60%)
Aug 19, 2021 35.07 35.71 34.99 35.52 212,460 +0.34(+0.95%)
Aug 18, 2021 35.45 35.46 35.00 35.18 122,648 -0.26(-0.74%)
Aug 17, 2021 35.46 35.46 35.14 35.44 189,455 -0.21(-0.60%)
Aug 16, 2021 35.86 36.12 35.61 35.66 219,981 -0.21(-0.57%)
Aug 13, 2021 36.11 36.11 35.76 35.86 149,218 -0.27(-0.75%)
Aug 12, 2021 35.98 36.22 35.78 36.13 148,794 +0.19(+0.52%)
Aug 11, 2021 36.15 36.60 35.89 35.95 241,016 -0.01(-0.03%)
Aug 10, 2021 35.85 36.19 35.72 35.96 184,380 -0.11(-0.31%)
Aug 09, 2021 36.43 36.44 35.68 36.07 160,612 -0.17(-0.46%)
Aug 06, 2021 36.73 36.83 35.96 36.24 216,414 -0.50(-1.37%)
Aug 05, 2021 35.91 36.89 35.91 36.74 325,926 +0.98(+2.74%)
Aug 04, 2021 36.26 36.72 35.72 35.76 166,763 -0.44(-1.21%)
Aug 03, 2021 36.17 36.78 36.10 36.20 180,657 +0.02(+0.05%)
Aug 02, 2021 36.67 37.10 36.18 36.18 110,864 -0.50(-1.37%)
Jul 30, 2021 36.90 37.22 36.34 36.68 247,235 -0.41(-1.11%)
Jul 29, 2021 37.10 37.66 36.82 37.10 284,735 +0.19(+0.51%)
Jul 28, 2021 35.95 37.22 35.95 36.91 350,652 +0.78(+2.17%)
Jul 27, 2021 35.23 36.12 35.23 36.12 292,251 +0.77(+2.19%)
Jul 26, 2021 35.52 36.06 35.28 35.35 194,273 -0.58(-1.61%)
Jul 23, 2021 35.79 36.09 35.60 35.93 243,334 +0.15(+0.42%)
Jul 22, 2021 35.69 35.84 35.25 35.78 200,404 +0.10(+0.29%)
Jul 21, 2021 35.20 36.04 34.94 35.68 380,236 +0.91(+2.60%)
Jul 20, 2021 34.34 34.96 33.98 34.77 316,306 +0.63(+1.86%)
Jul 19, 2021 33.87 34.18 33.22 34.14 531,145 -0.23(-0.68%)
Jul 16, 2021 34.38 34.72 34.15 34.37 166,454 -0.06(-0.16%)
Jul 15, 2021 34.73 34.83 34.07 34.43 382,703 -0.31(-0.89%)
Jul 14, 2021 35.17 35.17 34.52 34.73 182,072 -0.28(-0.80%)
Jul 13, 2021 35.45 35.45 34.75 35.01 189,773 -0.33(-0.92%)
Jul 12, 2021 35.57 35.70 35.27 35.34 185,130 -0.16(-0.45%)
Jul 09, 2021 35.55 35.84 35.35 35.50 113,754 -0.01(-0.03%)
Jul 08, 2021 35.45 35.89 35.31 35.51 224,238 -0.43(-1.19%)
Jul 07, 2021 36.09 36.27 35.63 35.94 200,206 -0.12(-0.34%)
Jul 06, 2021 36.29 36.33 35.69 36.06 180,172 -0.23(-0.64%)
Jul 02, 2021 35.89 36.61 35.89 36.29 190,861 +0.40(+1.12%)
Jul 01, 2021 36.15 36.30 35.89 35.89 121,903 -0.09(-0.26%)
Jun 30, 2021 36.35 36.44 35.83 35.99 231,896 -0.37(-1.03%)
Jun 29, 2021 36.19 36.87 36.04 36.36 324,140 +0.17(+0.46%)
Jun 28, 2021 35.63 36.85 35.60 36.19 573,445 +1.32(+3.77%)
Jun 25, 2021 34.25 35.03 33.94 34.87 460,837 +0.44(+1.27%)
Jun 24, 2021 35.36 35.62 34.19 34.44 578,052 -0.85(-2.41%)
Jun 23, 2021 35.77 35.92 34.87 35.29 338,720 -0.24(-0.68%)
Jun 22, 2021 35.72 35.81 35.23 35.53 235,748 -0.05(-0.13%)
Jun 21, 2021 35.71 36.09 35.38 35.57 271,314 -0.12(-0.34%)
Jun 18, 2021 35.57 36.33 35.52 35.70 465,708 -0.17(-0.47%)
Jun 17, 2021 36.39 36.39 35.42 35.86 390,431 -0.61(-1.66%)
Jun 16, 2021 36.82 37.43 36.41 36.47 364,200 -0.35(-0.94%)
Jun 15, 2021 37.68 37.69 36.81 36.82 261,977 -0.88(-2.33%)
Jun 14, 2021 37.32 37.80 37.27 37.69 275,447 +0.53(+1.43%)
Jun 11, 2021 37.04 37.30 36.87 37.16 244,851 +0.21(+0.58%)
Jun 10, 2021 36.42 36.98 36.39 36.95 124,100 +0.35(+0.94%)
Jun 09, 2021 36.72 37.26 36.48 36.60 314,548 -0.08(-0.23%)
Jun 08, 2021 36.07 36.83 36.07 36.68 219,609 +0.50(+1.39%)
Jun 07, 2021 36.74 36.74 36.04 36.18 476,796 -0.37(-1.02%)
Jun 04, 2021 36.44 36.75 36.37 36.55 230,927 +0.17(+0.46%)
Jun 03, 2021 36.52 36.96 36.34 36.39 223,394 -0.64(-1.74%)
Jun 02, 2021 36.91 37.13 36.81 37.03 325,015 +0.16(+0.43%)
Jun 01, 2021 37.16 37.79 36.87 36.87 274,880 -0.23(-0.63%)
May 28, 2021 37.55 37.73 36.98 37.10 167,990 -0.37(-1.00%)
May 27, 2021 37.40 37.66 37.16 37.48 211,608 +0.07(+0.19%)
May 26, 2021 36.95 37.67 36.95 37.41 292,754 +0.50(+1.35%)
May 25, 2021 37.15 37.43 36.63 36.91 447,169 -0.09(-0.25%)
May 24, 2021 37.21 37.44 36.36 37.00 253,175 -0.24(-0.65%)
May 21, 2021 37.70 37.70 36.80 37.24 441,352 +0.18(+0.50%)
May 20, 2021 36.47 37.44 36.27 37.05 335,805 +0.97(+2.69%)
May 19, 2021 34.17 36.11 34.07 36.08 472,224 +1.39(+4.00%)
May 18, 2021 34.21 35.28 34.12 34.70 326,291 +0.55(+1.62%)
May 17, 2021 33.28 34.19 33.09 34.14 391,507 +0.58(+1.74%)
May 14, 2021 32.44 34.04 32.44 33.56 381,356 +1.41(+4.40%)
May 13, 2021 32.26 32.78 32.04 32.15 433,474 +0.06(+0.17%)
May 12, 2021 32.98 33.15 31.94 32.09 739,941 -1.09(-3.29%)
May 11, 2021 33.29 34.03 32.78 33.18 742,479 -0.79(-2.31%)
May 10, 2021 34.44 34.61 33.70 33.97 437,520 -0.29(-0.84%)
May 07, 2021 33.89 34.45 33.75 34.25 361,384 +0.43(+1.26%)
May 06, 2021 34.81 34.81 33.31 33.83 594,933 -0.83(-2.40%)
May 05, 2021 34.71 35.04 34.36 34.66 448,449 +0.03(+0.08%)
May 04, 2021 36.15 36.15 34.06 34.63 742,207 -0.84(-2.37%)
May 03, 2021 36.40 36.69 35.40 35.47 509,610 -0.85(-2.34%)
Apr 30, 2021 36.98 37.08 36.28 36.32 423,573 -0.88(-2.36%)
Apr 29, 2021 37.73 37.82 36.79 37.20 317,695 -0.34(-0.91%)
Apr 28, 2021 37.63 37.67 37.15 37.54 298,723 -0.08(-0.22%)
Apr 27, 2021 38.32 38.32 37.41 37.63 271,415 -0.43(-1.12%)
Apr 26, 2021 37.78 38.27 37.66 38.05 481,577 +0.27(+0.71%)
Apr 23, 2021 37.16 37.87 37.16 37.78 139,208 +0.55(+1.49%)
Apr 22, 2021 37.29 37.77 37.11 37.23 340,527 +0.19(+0.52%)
Apr 21, 2021 36.60 37.39 36.60 37.04 293,903 +0.04(+0.10%)
Apr 20, 2021 38.66 38.66 36.58 37.00 643,989 -1.37(-3.57%)
Apr 19, 2021 39.27 39.54 37.78 38.37 567,904 -1.31(-3.31%)
Apr 16, 2021 39.90 40.12 39.68 39.68 209,407 -0.31(-0.76%)
Apr 15, 2021 39.99 40.23 39.46 39.99 225,094 +0.28(+0.70%)
Apr 14, 2021 40.41 40.63 39.31 39.71 235,943 -0.73(-1.81%)
Apr 13, 2021 40.13 40.50 39.81 40.44 260,371 +0.39(+0.97%)
Apr 12, 2021 40.48 40.60 39.61 40.05 402,480 -0.18(-0.46%)
Apr 09, 2021 39.65 40.48 39.30 40.23 295,830 +0.58(+1.47%)
Apr 08, 2021 39.31 39.72 39.16 39.65 517,044 +0.51(+1.30%)
Apr 07, 2021 40.36 40.36 39.00 39.14 384,383 -1.01(-2.51%)
Apr 06, 2021 40.36 40.66 39.79 40.15 316,790 -0.20(-0.50%)
Apr 05, 2021 39.75 40.96 39.75 40.36 559,946 +0.81(+2.06%)
Apr 01, 2021 39.74 40.07 39.43 39.54 549,369 +0.16(+0.40%)
Mar 31, 2021 39.75 39.94 38.98 39.38 286,229 -0.05(-0.12%)
Mar 30, 2021 38.23 39.50 37.93 39.43 359,048 +0.98(+2.55%)
Mar 29, 2021 38.28 38.98 38.23 38.45 264,233 -0.11(-0.29%)
Mar 26, 2021 37.94 38.64 37.94 38.56 451,588 +0.48(+1.26%)
Mar 25, 2021 37.35 38.26 36.98 38.08 255,315 +0.55(+1.45%)
Mar 24, 2021 37.88 38.09 37.35 37.54 325,558 -0.28(-0.73%)
Mar 23, 2021 37.42 38.06 36.97 37.81 428,448 +0.39(+1.04%)
Mar 22, 2021 36.98 37.66 36.84 37.42 221,886 +0.75(+2.04%)
Mar 19, 2021 37.24 37.56 36.36 36.68 890,629 -0.06(-0.18%)
Mar 18, 2021 37.70 37.88 36.57 36.74 614,465 -1.15(-3.03%)
Mar 17, 2021 38.50 38.76 37.53 37.89 580,659 -1.02(-2.61%)
Mar 16, 2021 38.37 39.24 37.89 38.90 359,864 +0.75(+1.96%)
Mar 15, 2021 37.86 38.27 37.35 38.15 420,425 +0.16(+0.41%)
Mar 12, 2021 37.85 38.34 37.29 38.00 303,077 -0.06(-0.17%)
Mar 11, 2021 37.39 38.16 36.93 38.06 395,335 +1.23(+3.34%)
Mar 10, 2021 38.52 38.77 36.71 36.83 449,258 -0.91(-2.40%)
Mar 09, 2021 36.31 38.27 36.27 37.74 606,151 +2.21(+6.22%)
Mar 08, 2021 35.78 35.92 35.05 35.53 919,227 -0.32(-0.90%)
Mar 05, 2021 37.42 37.46 34.89 35.85 1,444,216 -1.63(-4.34%)
Mar 04, 2021 38.65 39.41 37.11 37.48 816,107 -1.59(-4.07%)
Mar 03, 2021 39.62 39.70 38.75 39.07 388,223 -0.45(-1.15%)
Mar 02, 2021 39.70 39.85 39.23 39.52 482,444 +0.04(+0.09%)
Mar 01, 2021 40.09 40.52 39.38 39.49 478,281 +0.46(+1.18%)
Feb 26, 2021 37.91 39.62 37.78 39.02 564,944 +0.92(+2.40%)
Feb 25, 2021 39.10 39.38 37.81 38.11 556,167 -1.10(-2.82%)
Feb 24, 2021 40.05 40.68 39.06 39.21 585,291 -0.85(-2.13%)
Feb 23, 2021 39.93 40.22 38.19 40.07 1,016,400 -0.57(-1.40%)
Feb 22, 2021 42.00 42.10 40.39 40.63 855,435 -1.70(-4.00%)
Feb 19, 2021 41.82 42.43 41.82 42.33 463,876 +0.70(+1.67%)
Feb 18, 2021 41.32 41.83 40.50 41.63 454,808 +0.01(+0.02%)
Feb 17, 2021 41.26 41.90 40.70 41.62 603,087 +0.19(+0.46%)
Feb 16, 2021 43.60 43.68 41.31 41.43 737,158 -0.98(-2.31%)
Feb 12, 2021 42.17 42.54 41.66 42.41 497,384 -0.19(-0.45%)
Feb 11, 2021 43.25 43.35 42.10 42.60 1,273,232 -0.37(-0.85%)
Feb 10, 2021 44.12 44.23 42.35 42.97 1,079,093 -0.72(-1.66%)
Feb 09, 2021 43.67 44.71 43.26 43.69 702,013 -0.65(-1.47%)
Feb 08, 2021 44.33 44.55 43.34 44.34 678,390 +1.21(+2.80%)
Feb 05, 2021 42.60 44.33 42.55 43.13 592,343 +0.73(+1.73%)
Feb 04, 2021 42.03 42.81 41.41 42.40 508,958 +0.88(+2.12%)
Feb 03, 2021 42.33 42.33 41.25 41.52 516,600 -0.56(-1.33%)
Feb 02, 2021 42.41 43.27 42.00 42.08 461,860 +0.09(+0.22%)
Feb 01, 2021 41.61 42.36 41.37 41.99 331,171 +0.49(+1.17%)
Jan 29, 2021 41.69 42.26 40.50 41.50 484,068 -0.49(-1.18%)
Jan 28, 2021 41.86 42.83 41.84 42.00 439,275 +0.16(+0.37%)
Jan 27, 2021 42.27 42.81 41.41 41.84 564,476 -1.25(-2.89%)
Jan 26, 2021 44.22 44.44 43.02 43.09 776,787 -1.15(-2.59%)
Jan 25, 2021 45.43 45.67 43.37 44.23 612,642 -0.99(-2.19%)
Jan 22, 2021 44.71 45.27 44.14 45.22 424,801 +0.36(+0.80%)
Jan 21, 2021 45.02 45.48 44.07 44.87 680,723 +1.01(+2.30%)
Jan 20, 2021 43.66 44.39 43.51 43.86 710,842 +0.93(+2.16%)
Jan 19, 2021 42.62 43.32 41.54 42.93 649,160 +1.67(+4.04%)
Jan 15, 2021 41.32 41.67 40.03 41.27 703,018 -0.60(-1.44%)
Jan 14, 2021 43.62 43.92 41.26 41.87 739,072 -1.38(-3.20%)
Jan 13, 2021 43.52 43.75 43.00 43.25 441,227 -0.27(-0.61%)
Jan 12, 2021 43.53 44.20 43.34 43.52 540,439 -0.14(-0.31%)
Jan 11, 2021 44.44 44.44 43.15 43.66 838,518 -1.25(-2.78%)
Jan 08, 2021 45.09 45.69 44.76 44.90 680,643 +0.17(+0.39%)
Jan 07, 2021 45.08 45.53 44.12 44.73 857,061 +0.90(+2.05%)
Jan 06, 2021 43.07 45.07 42.67 43.83 1,564,370 +1.70(+4.05%)
Jan 05, 2021 40.77 42.28 40.62 42.13 548,608 +1.58(+3.89%)
Jan 04, 2021 39.91 41.16 39.71 40.55 794,639 +1.02(+2.57%)
Dec 31, 2020 39.53 39.53 39.53 507,502 +0.63(+1.63%)
Dec 30, 2020 39.13 39.78 38.78 38.90 507,502 +0.04(+0.09%)
Dec 29, 2020 38.48 39.06 38.22 38.86 536,858 +0.69(+1.80%)
Dec 28, 2020 38.66 38.75 37.94 38.18 408,388 -0.15(-0.38%)
Dec 24, 2020 37.73 38.66 37.73 38.32 212,837 +0.58(+1.53%)
Dec 23, 2020 37.88 39.12 37.62 37.75 494,494 +0.10(+0.27%)
Dec 22, 2020 36.79 37.97 36.48 37.65 829,163 +1.08(+2.96%)
Dec 21, 2020 35.42 36.76 35.23 36.57 734,531 +0.79(+2.20%)
Dec 18, 2020 36.38 36.46 35.64 35.78 931,464 -0.34(-0.94%)
Dec 17, 2020 36.22 36.52 35.80 36.12 726,861 +0.10(+0.28%)
Dec 16, 2020 38.16 38.20 35.73 36.02 882,295 -1.68(-4.45%)
Dec 15, 2020 37.62 38.16 37.08 37.69 562,266 +0.97(+2.64%)
Dec 14, 2020 36.75 37.16 36.06 36.72 745,040 -16.45(-30.93%)
Dec 11, 2020 52.72 53.32 52.62 53.17 150,514 +0.04(+0.07%)
Dec 10, 2020 52.12 53.18 51.22 53.13 260,123 +0.92(+1.75%)
Dec 09, 2020 53.72 54.00 51.65 52.21 368,362 -1.36(-2.53%)
Dec 08, 2020 53.62 53.78 53.37 53.57 240,025 +0.16(+0.31%)
Dec 07, 2020 54.25 54.25 53.09 53.40 376,160 -0.73(-1.35%)
Dec 04, 2020 55.71 55.71 53.52 54.14 309,542 -0.78(-1.42%)
Dec 03, 2020 54.93 56.05 54.77 54.92 277,640 +0.05(+0.08%)
Dec 02, 2020 55.89 56.10 53.70 54.87 456,489 -1.01(-1.80%)
Dec 01, 2020 59.09 59.22 55.77 55.88 474,025 -2.37(-4.07%)
Nov 30, 2020 58.18 58.51 57.34 58.25 390,944 +0.39(+0.68%)
Nov 27, 2020 57.29 58.16 57.19 57.86 231,829 +0.64(+1.11%)
Nov 25, 2020 55.55 57.22 55.55 57.22 424,456 +1.92(+3.47%)
Nov 24, 2020 54.16 56.31 54.16 55.30 541,377 +1.57(+2.93%)
Nov 23, 2020 53.63 54.58 52.77 53.73 965,128 +1.51(+2.89%)
Nov 20, 2020 51.06 52.45 50.97 52.22 284,985 +1.05(+2.04%)
Nov 19, 2020 51.11 51.42 50.56 51.17 225,752 -0.13(-0.25%)
Nov 18, 2020 51.94 52.44 51.24 51.30 312,200 -0.58(-1.12%)
Nov 17, 2020 52.19 52.65 51.78 51.88 295,484 -0.25(-0.49%)
Nov 16, 2020 53.27 53.45 51.64 52.14 361,317 -0.27(-0.52%)
Nov 13, 2020 53.95 53.98 52.19 52.41 384,340 -1.16(-2.17%)
Nov 12, 2020 53.48 54.70 52.88 53.57 303,043 -0.46(-0.86%)
Nov 11, 2020 52.85 54.32 52.85 54.04 330,503 +1.84(+3.52%)
Nov 10, 2020 54.61 54.97 51.99 52.20 529,160 -2.15(-3.95%)
Nov 09, 2020 58.42 59.09 54.25 54.35 793,339 +0.56(+1.05%)
Nov 06, 2020 53.58 53.87 52.51 53.78 282,238 +1.46(+2.80%)
Nov 05, 2020 51.86 53.18 51.86 52.32 316,472 +1.45(+2.84%)
Nov 04, 2020 52.59 53.08 50.67 50.87 495,391 -1.72(-3.27%)
Nov 03, 2020 52.75 53.99 52.23 52.59 427,098 +0.72(+1.39%)
Nov 02, 2020 50.04 51.87 50.04 51.87 402,131 +2.51(+5.09%)
Oct 30, 2020 49.54 49.77 48.92 49.36 252,673 -0.19(-0.39%)
Oct 29, 2020 48.10 49.64 48.03 49.55 215,787 +1.54(+3.20%)
Oct 28, 2020 48.23 48.41 47.59 48.01 345,184 -0.83(-1.70%)
Oct 27, 2020 48.68 49.09 48.27 48.84 237,086 +0.46(+0.96%)
Oct 26, 2020 49.01 49.21 47.52 48.38 417,625 -0.01(-0.02%)
Oct 23, 2020 48.83 48.91 47.72 48.39 407,091 -0.14(-0.28%)
Oct 22, 2020 48.44 48.68 48.10 48.52 308,046 +0.03(+0.06%)
Oct 21, 2020 48.86 48.86 48.25 48.50 210,126 -0.31(-0.63%)
Oct 20, 2020 49.01 49.07 48.45 48.81 241,426 +0.19(+0.39%)
Oct 19, 2020 49.39 49.99 48.41 48.61 271,843 -0.32(-0.65%)
Oct 16, 2020 49.68 49.84 48.93 48.93 247,727 -0.20(-0.41%)
Oct 15, 2020 48.38 49.23 47.88 49.13 283,742 -0.20(-0.41%)
Oct 14, 2020 49.13 49.43 48.44 49.33 303,184 +0.40(+0.82%)
Oct 13, 2020 48.41 49.19 48.22 48.93 373,988 +0.35(+0.73%)
Oct 12, 2020 47.95 49.26 47.82 48.58 443,543 +1.05(+2.20%)
Oct 09, 2020 47.00 47.64 46.73 47.53 581,072 +0.88(+1.89%)
Oct 08, 2020 48.02 48.63 46.35 46.65 718,613 -1.67(-3.46%)
Oct 07, 2020 48.36 48.78 47.99 48.32 650,131 +0.31(+0.64%)
Oct 06, 2020 50.42 50.42 47.50 48.01 918,437 -2.65(-5.23%)
Oct 05, 2020 49.48 51.02 49.09 50.66 663,628 +1.87(+3.84%)
Oct 02, 2020 47.95 49.08 47.77 48.79 364,118 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.