Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.10 32.53 31.91 32.11 305,707 +0.02(+0.05%)
Sep 29, 2021 32.05 32.18 31.76 32.10 392,294 +0.03(+0.11%)
Sep 28, 2021 32.58 32.59 31.88 32.06 448,551 -0.83(-2.51%)
Sep 27, 2021 33.38 33.38 32.59 32.89 461,119 -0.36(-1.07%)
Sep 24, 2021 33.45 33.59 33.10 33.24 427,721 -0.44(-1.32%)
Sep 23, 2021 34.28 34.47 33.64 33.69 413,638 -0.41(-1.20%)
Sep 22, 2021 33.65 34.54 33.38 34.10 477,355 +0.81(+2.43%)
Sep 21, 2021 33.37 33.63 32.88 33.29 301,954 +0.13(+0.39%)
Sep 20, 2021 33.12 33.67 32.71 33.16 546,155 -0.75(-2.21%)
Sep 17, 2021 33.67 33.95 33.41 33.90 695,690 +0.26(+0.78%)
Sep 16, 2021 33.50 33.74 33.23 33.64 328,890 -0.07(-0.21%)
Sep 15, 2021 33.97 34.09 33.38 33.71 392,270 -0.50(-1.47%)
Sep 14, 2021 34.24 34.36 33.80 34.22 294,457 -0.01(-0.03%)
Sep 13, 2021 34.91 34.91 33.82 34.23 524,871 -0.64(-1.85%)
Sep 10, 2021 35.13 35.26 34.71 34.87 207,493 -0.17(-0.47%)
Sep 09, 2021 34.80 35.50 34.80 35.04 197,742 +0.04(+0.12%)
Sep 08, 2021 35.76 35.96 34.96 34.99 217,398 -0.91(-2.54%)
Sep 07, 2021 36.11 36.23 35.74 35.91 279,272 -0.35(-0.96%)
Sep 03, 2021 35.96 36.34 35.88 36.25 222,730 +0.22(+0.60%)
Sep 02, 2021 35.57 36.12 35.45 36.04 233,524 +0.57(+1.62%)
Sep 01, 2021 35.28 35.63 35.28 35.46 177,835 +0.21(+0.59%)
Aug 31, 2021 35.50 35.57 35.07 35.25 163,835 -0.23(-0.66%)
Aug 30, 2021 35.18 35.59 35.18 35.49 177,685 +0.25(+0.70%)
Aug 27, 2021 35.10 35.30 34.92 35.24 189,740 +0.04(+0.12%)
Aug 26, 2021 35.15 35.24 34.79 35.20 150,314 +0.03(+0.10%)
Aug 25, 2021 35.03 35.26 34.90 35.16 179,298 +0.15(+0.42%)
Aug 24, 2021 34.72 35.03 34.53 35.02 205,311 +0.18(+0.52%)
Aug 23, 2021 34.11 34.91 33.88 34.84 331,443 +1.11(+3.28%)
Aug 20, 2021 32.98 33.93 32.86 33.73 285,933 +0.85(+2.60%)
Aug 19, 2021 32.46 33.05 32.38 32.88 229,543 +0.31(+0.95%)
Aug 18, 2021 32.81 32.82 32.39 32.56 132,511 -0.24(-0.74%)
Aug 17, 2021 32.82 32.82 32.52 32.81 204,689 -0.20(-0.60%)
Aug 16, 2021 33.19 33.43 32.96 33.00 237,669 -0.19(-0.57%)
Aug 13, 2021 33.42 33.42 33.10 33.19 161,217 -0.25(-0.75%)
Aug 12, 2021 33.30 33.52 33.12 33.45 160,758 +0.17(+0.52%)
Aug 11, 2021 33.46 33.88 33.22 33.27 260,396 -0.01(-0.03%)
Aug 10, 2021 33.19 33.49 33.07 33.28 199,205 -0.10(-0.31%)
Aug 09, 2021 33.72 33.73 33.02 33.38 173,526 -0.16(-0.46%)
Aug 06, 2021 34.00 34.09 33.28 33.54 233,815 -0.47(-1.37%)
Aug 05, 2021 33.24 34.14 33.24 34.01 352,134 +0.91(+2.74%)
Aug 04, 2021 33.56 33.99 33.06 33.10 180,172 -0.41(-1.21%)
Aug 03, 2021 33.48 34.04 33.41 33.51 195,184 +0.02(+0.05%)
Aug 02, 2021 33.94 34.34 33.49 33.49 119,778 -0.47(-1.37%)
Jul 30, 2021 34.15 34.45 33.63 33.95 267,115 -0.38(-1.11%)
Jul 29, 2021 34.34 34.85 34.08 34.33 307,631 +0.17(+0.51%)
Jul 28, 2021 33.27 34.45 33.27 34.16 378,848 +0.73(+2.17%)
Jul 27, 2021 32.61 33.44 32.61 33.44 315,751 +0.72(+2.19%)
Jul 26, 2021 32.88 33.38 32.65 32.72 209,894 -0.54(-1.61%)
Jul 23, 2021 33.13 33.40 32.95 33.26 262,900 +0.14(+0.42%)
Jul 22, 2021 33.03 33.17 32.63 33.12 216,518 +0.09(+0.29%)
Jul 21, 2021 32.58 33.36 32.34 33.02 410,810 +0.84(+2.60%)
Jul 20, 2021 31.79 32.36 31.45 32.18 341,740 +0.59(+1.86%)
Jul 19, 2021 31.35 31.64 30.75 31.60 573,854 -0.22(-0.68%)
Jul 16, 2021 31.82 32.13 31.61 31.81 179,839 -0.05(-0.16%)
Jul 15, 2021 32.15 32.24 31.54 31.86 413,476 -0.28(-0.89%)
Jul 14, 2021 32.56 32.56 31.95 32.15 196,712 -0.26(-0.80%)
Jul 13, 2021 32.81 32.81 32.16 32.41 205,033 -0.30(-0.92%)
Jul 12, 2021 32.92 33.04 32.64 32.71 200,016 -0.15(-0.45%)
Jul 09, 2021 32.90 33.17 32.72 32.86 122,901 -0.01(-0.03%)
Jul 08, 2021 32.81 33.22 32.69 32.87 242,269 -0.40(-1.19%)
Jul 07, 2021 33.40 33.57 32.98 33.26 216,305 -0.11(-0.34%)
Jul 06, 2021 33.59 33.63 33.03 33.38 194,659 -0.22(-0.64%)
Jul 02, 2021 33.22 33.89 33.22 33.59 206,208 +0.37(+1.12%)
Jul 01, 2021 33.46 33.60 33.22 33.22 131,706 -0.09(-0.26%)
Jun 30, 2021 33.64 33.73 33.16 33.31 250,543 -0.35(-1.03%)
Jun 29, 2021 33.50 34.13 33.36 33.65 350,204 +0.16(+0.46%)
Jun 28, 2021 32.98 34.11 32.95 33.50 619,555 +1.22(+3.77%)
Jun 25, 2021 31.70 32.43 31.42 32.28 497,892 +0.41(+1.27%)
Jun 24, 2021 32.73 32.97 31.65 31.87 624,533 -0.79(-2.41%)
Jun 23, 2021 33.11 33.25 32.28 32.66 365,957 -0.22(-0.68%)
Jun 22, 2021 33.07 33.14 32.61 32.88 254,705 -0.04(-0.13%)
Jun 21, 2021 33.06 33.40 32.75 32.93 293,130 -0.11(-0.34%)
Jun 18, 2021 32.92 33.63 32.88 33.04 503,155 -0.16(-0.47%)
Jun 17, 2021 33.68 33.68 32.78 33.19 421,825 -0.56(-1.66%)
Jun 16, 2021 34.08 34.65 33.70 33.76 393,485 -0.32(-0.94%)
Jun 15, 2021 34.88 34.89 34.07 34.08 283,043 -0.81(-2.33%)
Jun 14, 2021 34.54 34.98 34.50 34.89 297,595 +0.49(+1.43%)
Jun 11, 2021 34.28 34.52 34.13 34.39 264,540 +0.20(+0.58%)
Jun 10, 2021 33.71 34.23 33.68 34.20 134,078 +0.32(+0.94%)
Jun 09, 2021 33.99 34.49 33.76 33.88 339,841 -0.08(-0.23%)
Jun 08, 2021 33.38 34.09 33.38 33.95 237,267 +0.47(+1.39%)
Jun 07, 2021 34.01 34.01 33.36 33.49 515,135 -0.35(-1.02%)
Jun 04, 2021 33.73 34.02 33.66 33.83 249,496 +0.16(+0.46%)
Jun 03, 2021 33.80 34.20 33.63 33.68 241,357 -0.60(-1.74%)
Jun 02, 2021 34.16 34.37 34.07 34.27 351,149 +0.15(+0.43%)
Jun 01, 2021 34.39 34.97 34.13 34.13 296,983 -0.22(-0.63%)
May 28, 2021 34.76 34.92 34.23 34.34 181,498 -0.35(-1.00%)
May 27, 2021 34.62 34.86 34.39 34.69 228,624 +0.01(+0.03%)
May 26, 2021 34.26 34.92 34.26 34.68 315,797 +0.46(+1.35%)
May 25, 2021 34.44 34.70 33.96 34.21 482,366 -0.09(-0.25%)
May 24, 2021 34.50 34.71 33.70 34.30 273,103 -0.22(-0.65%)
May 21, 2021 34.95 34.95 34.12 34.52 476,091 +0.17(+0.50%)
May 20, 2021 33.81 34.71 33.62 34.35 362,236 +0.90(+2.69%)
May 19, 2021 31.68 33.48 31.58 33.45 509,394 +1.29(+4.00%)
May 18, 2021 31.71 32.71 31.63 32.17 351,973 +0.51(+1.62%)
May 17, 2021 30.85 31.69 30.67 31.65 422,324 +0.54(+1.74%)
May 14, 2021 30.07 31.56 30.07 31.11 411,373 +1.31(+4.40%)
May 13, 2021 29.90 30.38 29.71 29.80 467,594 +0.05(+0.17%)
May 12, 2021 30.57 30.73 29.61 29.75 798,183 -1.01(-3.29%)
May 11, 2021 30.86 31.55 30.39 30.76 800,920 -0.73(-2.31%)
May 10, 2021 31.93 32.09 31.24 31.49 471,957 -0.27(-0.84%)
May 07, 2021 31.42 31.93 31.29 31.75 389,829 +0.39(+1.26%)
May 06, 2021 32.27 32.27 30.88 31.36 641,761 -0.77(-2.40%)
May 05, 2021 32.17 32.49 31.86 32.13 483,747 +0.03(+0.08%)
May 04, 2021 33.51 33.51 31.57 32.11 800,627 -0.78(-2.37%)
May 03, 2021 33.74 34.02 32.82 32.89 549,723 -0.79(-2.34%)
Apr 30, 2021 34.28 34.38 33.63 33.67 456,913 -0.81(-2.36%)
Apr 29, 2021 34.98 35.06 34.10 34.49 342,701 -0.32(-0.91%)
Apr 28, 2021 34.88 34.92 34.44 34.80 322,235 -0.08(-0.22%)
Apr 27, 2021 35.52 35.52 34.68 34.88 292,779 -0.39(-1.12%)
Apr 26, 2021 35.03 35.48 34.91 35.28 519,483 +0.25(+0.71%)
Apr 23, 2021 34.45 35.10 34.45 35.03 150,165 +0.51(+1.49%)
Apr 22, 2021 34.56 35.01 34.40 34.51 367,331 +0.18(+0.52%)
Apr 21, 2021 33.93 34.66 33.93 34.33 317,036 +0.03(+0.10%)
Apr 20, 2021 35.84 35.84 33.91 34.30 694,678 -1.27(-3.57%)
Apr 19, 2021 36.41 36.66 35.03 35.57 612,604 -1.22(-3.31%)
Apr 16, 2021 36.99 37.20 36.78 36.78 225,889 -0.28(-0.76%)
Apr 15, 2021 37.08 37.30 36.58 37.07 242,811 +0.26(+0.70%)
Apr 14, 2021 37.46 37.66 36.44 36.81 254,514 -0.68(-1.81%)
Apr 13, 2021 37.20 37.55 36.90 37.49 280,865 +0.36(+0.97%)
Apr 12, 2021 37.53 37.63 36.72 37.13 434,159 -0.17(-0.46%)
Apr 09, 2021 36.76 37.53 36.43 37.30 319,116 +0.54(+1.47%)
Apr 08, 2021 36.44 36.82 36.30 36.76 557,741 +0.47(+1.30%)
Apr 07, 2021 37.41 37.41 36.15 36.29 414,638 -0.93(-2.51%)
Apr 06, 2021 37.41 37.69 36.89 37.22 341,725 -0.19(-0.50%)
Apr 05, 2021 36.85 37.97 36.85 37.41 604,020 +0.75(+2.06%)
Apr 01, 2021 36.84 37.14 36.55 36.66 592,610 +0.15(+0.40%)
Mar 31, 2021 36.85 37.02 36.13 36.51 308,758 -0.04(-0.12%)
Mar 30, 2021 35.44 36.62 35.16 36.55 387,309 +0.91(+2.55%)
Mar 29, 2021 35.49 36.13 35.44 35.64 285,031 -0.10(-0.29%)
Mar 26, 2021 35.17 35.82 35.17 35.75 487,133 +0.45(+1.26%)
Mar 25, 2021 34.62 35.46 34.28 35.30 275,411 +0.51(+1.45%)
Mar 24, 2021 35.11 35.31 34.62 34.80 351,183 -0.26(-0.73%)
Mar 23, 2021 34.69 35.28 34.27 35.05 462,172 +0.36(+1.04%)
Mar 22, 2021 34.28 34.91 34.15 34.69 239,351 +0.69(+2.04%)
Mar 19, 2021 34.52 34.82 33.71 34.00 960,731 -0.06(-0.18%)
Mar 18, 2021 34.95 35.11 33.91 34.06 662,831 -1.06(-3.03%)
Mar 17, 2021 35.69 35.93 34.79 35.12 626,363 -0.94(-2.61%)
Mar 16, 2021 35.57 36.37 35.12 36.06 388,189 +0.69(+1.96%)
Mar 15, 2021 35.10 35.48 34.62 35.37 453,518 +0.15(+0.41%)
Mar 12, 2021 35.09 35.54 34.56 35.23 326,933 -0.06(-0.17%)
Mar 11, 2021 34.66 35.38 34.24 35.28 426,453 +1.14(+3.34%)
Mar 10, 2021 35.71 35.94 34.03 34.15 484,619 -0.84(-2.40%)
Mar 09, 2021 33.66 35.47 33.62 34.98 653,862 +2.05(+6.22%)
Mar 08, 2021 33.17 33.30 32.49 32.94 991,581 -0.30(-0.90%)
Mar 05, 2021 34.69 34.73 32.35 33.24 1,557,892 -1.51(-4.34%)
Mar 04, 2021 35.83 36.54 34.40 34.74 880,344 -1.47(-4.07%)
Mar 03, 2021 36.73 36.80 35.92 36.22 418,780 -0.42(-1.15%)
Mar 02, 2021 36.80 36.94 36.36 36.64 520,418 +0.03(+0.09%)
Mar 01, 2021 37.16 37.56 36.51 36.60 515,927 +0.43(+1.18%)
Feb 26, 2021 35.14 36.72 35.02 36.18 609,412 +0.85(+2.40%)
Feb 25, 2021 36.24 36.51 35.05 35.33 599,943 -1.09(-3.00%)
Feb 24, 2021 37.20 37.78 36.28 36.42 630,152 -0.79(-2.13%)
Feb 23, 2021 37.09 37.36 35.47 37.21 1,094,304 -0.53(-1.40%)
Feb 22, 2021 39.01 39.10 37.51 37.74 921,002 -1.57(-4.00%)
Feb 19, 2021 38.85 39.41 38.85 39.31 499,431 +0.65(+1.67%)
Feb 18, 2021 38.38 38.86 37.62 38.67 489,668 +0.01(+0.02%)
Feb 17, 2021 38.32 38.91 37.80 38.66 649,312 +0.18(+0.46%)
Feb 16, 2021 40.50 40.57 38.37 38.48 793,660 -0.91(-2.31%)
Feb 12, 2021 39.17 39.51 38.70 39.39 535,508 -0.18(-0.45%)
Feb 11, 2021 40.17 40.27 39.10 39.57 1,370,821 -0.34(-0.85%)
Feb 10, 2021 40.98 41.08 39.33 39.91 1,161,803 -0.67(-1.66%)
Feb 09, 2021 40.57 41.53 40.18 40.58 755,820 -0.60(-1.47%)
Feb 08, 2021 41.17 41.38 40.25 41.19 730,387 +1.12(+2.80%)
Feb 05, 2021 39.57 41.18 39.52 40.06 637,744 +0.68(+1.73%)
Feb 04, 2021 39.04 39.77 38.46 39.38 547,969 +0.82(+2.12%)
Feb 03, 2021 39.31 39.31 38.31 38.57 556,196 -0.52(-1.33%)
Feb 02, 2021 39.39 40.19 39.01 39.08 497,261 +0.09(+0.22%)
Feb 01, 2021 38.65 39.34 38.42 39.00 356,555 +0.45(+1.17%)
Jan 29, 2021 38.72 39.26 37.62 38.55 521,171 -0.46(-1.18%)
Jan 28, 2021 38.88 39.78 38.86 39.01 472,945 +0.14(+0.37%)
Jan 27, 2021 39.26 39.77 38.46 38.86 607,742 -1.16(-2.89%)
Jan 26, 2021 41.07 41.27 39.95 40.02 836,325 -1.06(-2.59%)
Jan 25, 2021 42.20 42.42 40.28 41.08 659,599 -0.92(-2.19%)
Jan 22, 2021 41.53 42.05 41.00 42.00 457,361 +0.33(+0.80%)
Jan 21, 2021 41.82 42.24 40.93 41.67 732,898 +0.94(+2.30%)
Jan 20, 2021 40.55 41.23 40.41 40.74 765,326 +0.86(+2.16%)
Jan 19, 2021 39.59 40.23 38.58 39.88 698,917 +1.55(+4.04%)
Jan 15, 2021 38.38 38.70 37.18 38.33 756,903 -0.56(-1.44%)
Jan 14, 2021 40.51 40.80 38.32 38.89 795,720 -1.28(-3.20%)
Jan 13, 2021 40.42 40.63 39.94 40.17 475,046 -0.25(-0.61%)
Jan 12, 2021 40.43 41.05 40.25 40.42 581,862 -0.13(-0.31%)
Jan 11, 2021 41.27 41.27 40.08 40.55 902,788 -1.16(-2.77%)
Jan 08, 2021 41.88 42.44 41.57 41.71 732,812 +0.16(+0.39%)
Jan 07, 2021 41.87 42.29 40.98 41.54 922,753 +0.83(+2.05%)
Jan 06, 2021 40.00 41.86 39.63 40.71 1,684,275 +1.58(+4.05%)
Jan 05, 2021 37.87 39.27 37.73 39.13 590,658 +1.46(+3.89%)
Jan 04, 2021 37.07 38.23 36.88 37.66 855,546 +0.94(+2.57%)
Dec 31, 2020 36.72 36.72 36.72 546,401 +0.59(+1.63%)
Dec 30, 2020 36.34 36.95 36.02 36.13 546,401 +0.03(+0.09%)
Dec 29, 2020 35.74 36.28 35.50 36.10 578,006 +0.64(+1.80%)
Dec 28, 2020 35.91 36.00 35.24 35.46 439,690 -0.14(-0.38%)
Dec 24, 2020 35.04 35.91 35.04 35.60 229,150 +0.54(+1.53%)
Dec 23, 2020 35.18 36.34 34.94 35.06 532,396 +0.09(+0.27%)
Dec 22, 2020 34.17 35.26 33.89 34.97 892,716 +1.00(+2.96%)
Dec 21, 2020 32.90 34.14 32.72 33.96 790,831 +0.73(+2.20%)
Dec 18, 2020 33.79 33.87 33.10 33.23 1,002,858 -0.31(-0.94%)
Dec 17, 2020 33.64 33.92 33.26 33.55 782,573 +0.09(+0.28%)
Dec 16, 2020 35.44 35.48 33.19 33.45 949,921 -1.56(-4.45%)
Dec 15, 2020 34.94 35.44 34.44 35.01 605,362 +0.90(+2.64%)
Dec 14, 2020 34.13 34.52 33.49 34.11 802,145 +1.19(+3.60%)
Dec 11, 2020 32.64 33.02 32.58 32.92 243,076 +0.02(+0.07%)
Dec 10, 2020 32.27 32.93 31.71 32.90 420,091 +0.57(+1.75%)
Dec 09, 2020 33.26 33.44 31.98 32.33 594,895 -0.84(-2.53%)
Dec 08, 2020 33.20 33.30 33.05 33.17 387,633 +0.10(+0.31%)
Dec 07, 2020 33.59 33.59 32.88 33.07 607,487 -0.45(-1.35%)
Dec 04, 2020 34.50 34.50 33.14 33.52 499,901 -0.48(-1.42%)
Dec 03, 2020 34.02 34.71 33.91 34.00 448,381 +0.03(+0.08%)
Dec 02, 2020 34.61 34.74 33.25 33.98 737,217 -0.62(-1.80%)
Dec 01, 2020 36.59 36.67 34.53 34.60 765,536 -1.47(-4.07%)
Nov 30, 2020 36.02 36.23 35.50 36.07 631,363 +0.24(+0.68%)
Nov 27, 2020 35.47 36.01 35.41 35.83 374,397 +0.31(+0.88%)
Nov 25, 2020 34.48 35.51 34.48 35.51 683,900 +1.19(+3.47%)
Nov 24, 2020 33.62 34.95 33.62 34.32 872,288 +0.98(+2.93%)
Nov 23, 2020 33.28 33.88 32.75 33.35 1,555,052 +0.94(+2.89%)
Nov 20, 2020 31.69 32.56 31.63 32.41 459,180 +0.65(+2.04%)
Nov 19, 2020 31.72 31.91 31.38 31.76 363,740 -0.08(-0.25%)
Nov 18, 2020 32.24 32.54 31.80 31.84 503,030 -0.36(-1.12%)
Nov 17, 2020 32.39 32.67 32.14 32.20 476,095 -0.16(-0.49%)
Nov 16, 2020 33.06 33.17 32.05 32.36 582,169 -0.17(-0.52%)
Nov 13, 2020 33.48 33.50 32.39 32.53 619,264 -0.72(-2.17%)
Nov 12, 2020 33.19 33.95 32.82 33.25 488,275 -0.29(-0.86%)
Nov 11, 2020 32.80 33.71 32.80 33.54 532,520 +1.14(+3.52%)
Nov 10, 2020 33.89 34.12 32.27 32.40 852,604 -1.33(-3.95%)
Nov 09, 2020 36.26 36.67 33.67 33.73 1,278,258 +0.35(+1.05%)
Nov 06, 2020 33.26 33.44 32.59 33.38 454,753 +0.91(+2.80%)
Nov 05, 2020 32.19 33.01 32.19 32.47 509,913 +0.90(+2.84%)
Nov 04, 2020 32.64 32.94 31.45 31.57 798,194 -1.07(-3.27%)
Nov 03, 2020 32.74 33.51 32.41 32.64 688,158 +0.45(+1.39%)
Nov 02, 2020 31.06 32.19 31.06 32.19 647,929 +1.56(+5.09%)
Oct 30, 2020 30.75 30.89 30.36 30.64 407,117 -0.12(-0.39%)
Oct 29, 2020 29.85 30.81 29.81 30.75 347,684 +0.95(+3.20%)
Oct 28, 2020 29.93 30.05 29.53 29.80 556,175 -0.51(-1.70%)
Oct 27, 2020 30.21 30.47 29.96 30.31 382,003 +0.29(+0.96%)
Oct 26, 2020 30.42 30.54 29.49 30.03 672,895 -0.01(-0.02%)
Oct 23, 2020 30.31 30.36 29.62 30.03 655,921 -0.08(-0.28%)
Oct 22, 2020 30.06 30.21 29.85 30.12 496,336 +0.02(+0.06%)
Oct 21, 2020 30.32 30.32 29.95 30.10 338,564 -0.19(-0.63%)
Oct 20, 2020 30.42 30.46 30.07 30.29 388,996 +0.12(+0.39%)
Oct 19, 2020 30.65 31.02 30.04 30.17 438,004 -0.20(-0.65%)
Oct 16, 2020 30.83 30.93 30.37 30.37 399,148 -0.12(-0.41%)
Oct 15, 2020 30.03 30.56 29.71 30.49 457,177 -0.12(-0.41%)
Oct 14, 2020 30.49 30.68 30.06 30.62 488,502 +0.25(+0.82%)
Oct 13, 2020 30.04 30.53 29.93 30.37 602,585 +0.22(+0.73%)
Oct 12, 2020 29.76 30.57 29.68 30.15 714,655 +0.65(+2.20%)
Oct 09, 2020 29.17 29.57 29.00 29.50 936,246 +0.55(+1.89%)
Oct 08, 2020 29.80 30.18 28.77 28.95 1,157,857 -1.04(-3.46%)
Oct 07, 2020 30.01 30.27 29.78 29.99 1,047,517 +0.19(+0.64%)
Oct 06, 2020 31.30 31.30 29.48 29.80 1,479,821 -1.64(-5.23%)
Oct 05, 2020 30.71 31.66 30.47 31.44 1,069,263 +1.16(+3.84%)
Oct 02, 2020 29.76 30.46 29.65 30.28 586,681 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.