Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.19 14.50 14.13 14.42 1,145,382 +0.33(+2.32%)
Sep 27, 2019 14.04 14.11 13.90 14.09 485,674 +0.16(+1.17%)
Sep 26, 2019 13.89 14.06 13.84 13.93 528,137 +0.11(+0.82%)
Sep 25, 2019 13.68 13.84 13.66 13.82 328,444 +0.06(+0.41%)
Sep 24, 2019 13.49 13.86 13.48 13.76 625,846 +0.33(+2.43%)
Sep 23, 2019 13.42 13.52 13.31 13.43 536,075 +0.07(+0.53%)
Sep 20, 2019 13.29 13.40 13.26 13.36 523,705 +0.09(+0.64%)
Sep 19, 2019 13.31 13.38 13.25 13.28 460,999 +0.03(+0.21%)
Sep 18, 2019 13.15 13.29 13.13 13.25 478,496 +0.11(+0.81%)
Sep 17, 2019 13.01 13.19 12.92 13.14 431,799 +0.14(+1.06%)
Sep 16, 2019 12.98 13.03 12.87 13.00 418,660 +0.00(+0.03%)
Sep 13, 2019 13.11 13.13 12.99 13.00 424,260 -0.07(-0.57%)
Sep 12, 2019 13.23 13.23 13.04 13.07 422,342 -0.06(-0.49%)
Sep 11, 2019 13.16 13.23 13.11 13.14 363,416 -0.05(-0.38%)
Sep 10, 2019 13.37 13.37 13.11 13.19 526,660 -0.12(-0.91%)
Sep 09, 2019 13.39 13.44 13.26 13.31 636,881 +0.02(+0.19%)
Sep 06, 2019 13.40 13.44 13.22 13.28 411,583 -0.06(-0.43%)
Sep 05, 2019 13.43 13.44 13.30 13.34 420,381 -0.06(-0.45%)
Sep 04, 2019 13.20 13.44 13.20 13.40 377,386 +0.23(+1.72%)
Sep 03, 2019 13.21 13.32 13.12 13.17 490,488 -0.12(-0.93%)
Aug 30, 2019 13.35 13.47 13.29 13.30 326,224 -0.05(-0.37%)
Aug 29, 2019 13.28 13.36 13.17 13.35 543,884 +0.45(+3.47%)
Aug 28, 2019 12.88 12.98 12.84 12.90 568,713 +0.12(+0.94%)
Aug 27, 2019 12.85 12.90 12.73 12.78 557,480 +0.07(+0.54%)
Aug 26, 2019 12.55 12.75 12.55 12.71 322,225 +0.16(+1.29%)
Aug 23, 2019 12.79 12.83 12.52 12.55 484,247 -0.20(-1.59%)
Aug 22, 2019 12.87 12.89 12.72 12.75 431,614 -0.03(-0.22%)
Aug 21, 2019 12.71 12.81 12.71 12.78 449,677 +0.07(+0.51%)
Aug 20, 2019 12.71 12.81 12.67 12.71 572,857 +0.03(+0.27%)
Aug 19, 2019 12.56 12.69 12.51 12.68 566,557 +0.21(+1.68%)
Aug 16, 2019 12.31 12.58 12.31 12.47 376,571 +0.10(+0.83%)
Aug 15, 2019 12.31 12.45 12.27 12.37 635,210 +0.02(+0.17%)
Aug 14, 2019 12.30 12.37 12.22 12.35 457,235 +0.05(+0.39%)
Aug 13, 2019 12.31 12.39 12.27 12.30 484,695 -0.03(-0.28%)
Aug 12, 2019 12.37 12.44 12.27 12.33 295,987 -0.02(-0.17%)
Aug 09, 2019 12.32 12.40 12.29 12.35 279,955 +0.04(+0.34%)
Aug 08, 2019 12.29 12.36 12.20 12.31 405,446 +0.14(+1.13%)
Aug 07, 2019 12.30 12.30 12.13 12.17 548,901 -0.12(-1.01%)
Aug 06, 2019 12.37 12.41 12.20 12.30 608,824 -0.05(-0.39%)
Aug 05, 2019 12.33 12.44 12.28 12.35 335,684 -0.03(-0.28%)
Aug 02, 2019 12.43 12.46 12.33 12.38 458,637 -0.01(-0.11%)
Aug 01, 2019 12.37 12.53 12.28 12.39 527,410 +0.08(+0.61%)
Jul 31, 2019 12.35 12.46 12.24 12.32 398,712 -0.00(-0.03%)
Jul 30, 2019 12.34 12.37 12.27 12.32 239,126 -0.01(-0.06%)
Jul 29, 2019 12.32 12.37 12.28 12.33 263,370 -0.00(-0.03%)
Jul 26, 2019 12.37 12.42 12.31 12.33 234,848 -0.03(-0.25%)
Jul 25, 2019 12.46 12.47 12.25 12.36 656,850 -0.16(-1.26%)
Jul 24, 2019 12.41 12.53 12.35 12.52 518,519 +0.08(+0.66%)
Jul 23, 2019 12.46 12.46 12.32 12.44 726,408 +0.01(+0.11%)
Jul 22, 2019 12.46 12.54 12.37 12.43 439,122 +0.02(+0.19%)
Jul 19, 2019 12.43 12.45 12.38 12.40 254,637 -0.01(-0.11%)
Jul 18, 2019 12.37 12.45 12.30 12.42 273,547 +0.04(+0.33%)
Jul 17, 2019 12.40 12.42 12.35 12.37 284,273 +0.03(+0.22%)
Jul 16, 2019 12.37 12.41 12.30 12.35 276,661 +0.00(+0.00%)
Jul 15, 2019 12.37 12.41 12.27 12.35 267,159 +0.00(+0.00%)
Jul 12, 2019 12.49 12.50 12.26 12.35 1,006,616 -0.14(-1.13%)
Jul 11, 2019 12.37 12.55 12.36 12.49 653,480 +0.12(+1.00%)
Jul 10, 2019 12.34 12.46 12.23 12.36 539,525 +0.09(+0.70%)
Jul 09, 2019 12.35 12.35 12.17 12.28 540,351 -0.06(-0.50%)
Jul 08, 2019 12.37 12.41 12.28 12.34 417,680 -0.02(-0.19%)
Jul 05, 2019 12.27 12.38 12.07 12.36 569,805 -0.00(-0.03%)
Jul 03, 2019 12.22 12.42 12.22 12.37 387,921 +0.21(+1.72%)
Jul 02, 2019 12.02 12.21 11.92 12.16 750,315 +0.16(+1.38%)
Jul 01, 2019 11.92 12.03 11.92 11.99 320,586 +0.11(+0.90%)
Jun 28, 2019 11.93 11.95 11.83 11.89 280,537 +0.01(+0.09%)
Jun 27, 2019 11.80 11.89 11.68 11.88 384,845 +0.04(+0.35%)
Jun 26, 2019 11.87 11.92 11.74 11.83 425,162 -0.03(-0.29%)
Jun 25, 2019 11.89 11.93 11.83 11.87 362,873 +0.00(+0.00%)
Jun 24, 2019 11.90 11.91 11.83 11.87 482,012 +0.03(+0.29%)
Jun 21, 2019 11.85 11.92 11.79 11.83 502,289 -0.02(-0.15%)
Jun 20, 2019 11.86 11.90 11.82 11.85 430,278 +0.08(+0.67%)
Jun 19, 2019 11.68 11.80 11.65 11.77 559,322 +0.10(+0.82%)
Jun 18, 2019 11.68 11.81 11.65 11.68 609,636 +0.04(+0.35%)
Jun 17, 2019 11.55 11.65 11.55 11.64 452,089 +0.10(+0.89%)
Jun 14, 2019 11.47 11.56 11.46 11.53 386,175 +0.04(+0.33%)
Jun 13, 2019 11.53 11.61 11.45 11.49 398,331 -0.05(-0.45%)
Jun 12, 2019 11.56 11.64 11.51 11.55 421,661 -0.01(-0.09%)
Jun 11, 2019 11.64 11.67 11.49 11.56 477,219 -0.00(-0.03%)
Jun 10, 2019 11.68 11.68 11.51 11.56 462,502 -0.03(-0.30%)
Jun 07, 2019 11.51 11.63 11.47 11.59 380,646 +0.15(+1.29%)
Jun 06, 2019 11.34 11.50 11.34 11.45 450,751 +0.15(+1.34%)
Jun 05, 2019 11.29 11.38 11.26 11.29 368,691 +0.05(+0.49%)
Jun 04, 2019 11.14 11.28 11.14 11.24 372,544 +0.10(+0.86%)
Jun 03, 2019 11.14 11.17 11.06 11.14 433,465 +0.08(+0.75%)
May 31, 2019 10.88 11.08 10.83 11.06 382,683 +0.12(+1.13%)
May 30, 2019 11.08 11.20 10.94 10.94 568,093 +0.01(+0.07%)
May 29, 2019 11.01 11.01 10.84 10.93 513,831 -0.08(-0.72%)
May 28, 2019 10.85 11.04 10.85 11.01 664,056 +0.22(+1.99%)
May 24, 2019 10.82 10.85 10.76 10.79 363,123 +0.03(+0.28%)
May 23, 2019 10.71 10.77 10.63 10.76 333,021 +0.04(+0.37%)
May 22, 2019 10.66 10.78 10.65 10.72 350,129 +0.03(+0.28%)
May 21, 2019 10.73 10.75 10.66 10.70 667,717 +0.04(+0.34%)
May 20, 2019 10.63 10.72 10.59 10.66 369,467 +0.07(+0.66%)
May 17, 2019 10.57 10.62 10.51 10.59 321,131 +0.04(+0.41%)
May 16, 2019 10.51 10.61 10.49 10.55 404,429 +0.03(+0.31%)
May 15, 2019 10.49 10.56 10.46 10.51 400,045 +0.04(+0.38%)
May 14, 2019 10.44 10.49 10.42 10.47 370,509 +0.04(+0.35%)
May 13, 2019 10.41 10.44 10.35 10.44 490,856 +0.02(+0.19%)
May 10, 2019 10.28 10.44 10.26 10.42 377,623 +0.18(+1.78%)
May 09, 2019 10.22 10.29 10.16 10.24 348,743 +0.00(+0.00%)
May 08, 2019 10.29 10.36 10.24 10.24 306,068 -0.07(-0.64%)
May 07, 2019 10.35 10.35 10.22 10.30 351,948 -0.05(-0.45%)
May 06, 2019 10.26 10.38 10.21 10.35 472,292 +0.02(+0.19%)
May 03, 2019 10.47 10.47 10.29 10.33 463,722 -0.08(-0.73%)
May 02, 2019 10.50 10.58 10.37 10.40 1,193,073 +0.02(+0.22%)
May 01, 2019 10.43 10.46 10.37 10.38 355,038 -0.05(-0.51%)
Apr 30, 2019 10.45 10.47 10.38 10.43 420,866 +0.02(+0.22%)
Apr 29, 2019 10.43 10.46 10.38 10.41 335,626 +0.02(+0.19%)
Apr 26, 2019 10.39 10.40 10.31 10.39 297,567 +0.04(+0.38%)
Apr 25, 2019 10.31 10.38 10.25 10.35 406,749 -0.03(-0.26%)
Apr 24, 2019 10.45 10.46 10.30 10.38 533,993 -0.08(-0.73%)
Apr 23, 2019 10.49 10.52 10.42 10.45 537,237 -0.04(-0.35%)
Apr 22, 2019 10.49 10.52 10.44 10.49 442,481 +0.05(+0.51%)
Apr 18, 2019 10.44 10.44 10.38 10.44 518,099 +0.00(+0.00%)
Apr 17, 2019 10.50 10.50 10.42 10.44 276,910 -0.02(-0.16%)
Apr 16, 2019 10.48 10.48 10.41 10.45 368,050 +0.04(+0.35%)
Apr 15, 2019 10.47 10.47 10.38 10.42 581,634 +0.05(+0.45%)
Apr 12, 2019 10.45 10.46 10.33 10.37 342,278 -0.04(-0.38%)
Apr 11, 2019 10.49 10.49 10.37 10.41 395,885 -0.09(-0.88%)
Apr 10, 2019 10.53 10.59 10.49 10.50 307,872 -0.03(-0.28%)
Apr 09, 2019 10.59 10.63 10.53 10.53 293,120 -0.06(-0.56%)
Apr 08, 2019 10.42 10.61 10.42 10.59 508,523 +0.19(+1.85%)
Apr 05, 2019 10.39 10.44 10.31 10.40 692,411 -0.01(-0.13%)
Apr 04, 2019 10.49 10.49 10.39 10.41 452,453 -0.06(-0.54%)
Apr 03, 2019 10.58 10.61 10.47 10.47 645,247 -0.11(-1.00%)
Apr 02, 2019 10.60 10.64 10.55 10.58 379,581 -0.01(-0.12%)
Apr 01, 2019 10.57 10.61 10.47 10.59 546,690 +0.01(+0.12%)
Mar 29, 2019 10.51 10.58 10.43 10.58 470,972 +0.14(+1.36%)
Mar 28, 2019 10.52 10.54 10.37 10.43 342,377 -0.10(-0.94%)
Mar 27, 2019 10.49 10.53 10.45 10.53 466,821 +0.07(+0.66%)
Mar 26, 2019 10.40 10.52 10.40 10.46 346,030 +0.06(+0.60%)
Mar 25, 2019 10.32 10.42 10.32 10.40 465,607 +0.04(+0.35%)
Mar 22, 2019 10.40 10.42 10.32 10.36 367,352 -0.03(-0.32%)
Mar 21, 2019 10.38 10.43 10.36 10.40 312,630 +0.01(+0.13%)
Mar 20, 2019 10.41 10.46 10.29 10.38 499,227 +0.00(+0.00%)
Mar 19, 2019 10.41 10.47 10.37 10.38 458,976 -0.02(-0.19%)
Mar 18, 2019 10.42 10.45 10.32 10.40 450,112 +0.03(+0.26%)
Mar 15, 2019 10.35 10.45 10.33 10.38 458,284 +0.04(+0.42%)
Mar 14, 2019 10.26 10.37 10.26 10.33 495,940 +0.06(+0.58%)
Mar 13, 2019 10.24 10.31 10.23 10.27 545,267 +0.04(+0.36%)
Mar 12, 2019 10.21 10.25 10.19 10.24 431,424 +0.03(+0.26%)
Mar 11, 2019 10.18 10.25 10.16 10.21 424,431 +0.03(+0.29%)
Mar 08, 2019 10.10 10.18 10.07 10.18 446,200 +0.09(+0.85%)
Mar 07, 2019 10.10 10.23 10.06 10.10 608,729 +0.01(+0.07%)
Mar 06, 2019 10.00 10.11 9.947 10.09 459,906 +0.10(+0.96%)
Mar 05, 2019 10.00 10.08 9.940 9.993 444,285 -0.00(-0.03%)
Mar 04, 2019 9.964 9.997 9.884 9.997 996,809 +0.08(+0.77%)
Mar 01, 2019 9.960 9.970 9.881 9.921 760,081 -0.04(-0.40%)
Feb 28, 2019 9.884 10.03 9.861 9.960 898,484 +0.08(+0.77%)
Feb 27, 2019 10.02 10.02 9.835 9.884 800,272 +0.21(+2.13%)
Feb 26, 2019 9.608 9.697 9.557 9.678 866,752 +0.10(+1.10%)
Feb 25, 2019 9.627 9.627 9.528 9.573 813,463 +0.03(+0.30%)
Feb 22, 2019 9.567 9.567 9.481 9.544 554,651 +0.06(+0.67%)
Feb 21, 2019 9.484 9.554 9.395 9.481 668,059 -0.00(-0.03%)
Feb 20, 2019 9.576 9.649 9.468 9.484 783,951 -0.03(-0.33%)
Feb 19, 2019 9.525 9.582 9.430 9.516 1,065,679 +0.14(+1.49%)
Feb 15, 2019 9.299 9.414 9.277 9.376 586,408 +0.09(+0.92%)
Feb 14, 2019 9.217 9.325 9.163 9.290 622,234 +0.08(+0.90%)
Feb 13, 2019 9.299 9.299 9.194 9.207 954,163 -0.03(-0.28%)
Feb 12, 2019 9.312 9.312 9.198 9.233 1,636,793 -0.00(-0.03%)
Feb 11, 2019 9.334 9.369 9.217 9.236 861,501 -0.08(-0.85%)
Feb 08, 2019 9.236 9.373 9.153 9.315 1,122,194 +0.31(+3.39%)
Feb 07, 2019 9.105 9.137 8.943 9.010 787,026 -0.08(-0.91%)
Feb 06, 2019 9.175 9.175 9.080 9.093 592,841 -0.08(-0.90%)
Feb 05, 2019 9.210 9.242 9.159 9.175 496,645 -0.03(-0.28%)
Feb 04, 2019 9.223 9.239 9.172 9.201 413,539 -0.02(-0.21%)
Feb 01, 2019 9.172 9.252 9.172 9.220 455,606 +0.05(+0.52%)
Jan 31, 2019 9.249 9.249 9.150 9.172 590,068 -0.07(-0.79%)
Jan 30, 2019 9.299 9.299 9.204 9.245 534,289 +0.01(+0.07%)
Jan 29, 2019 9.236 9.261 9.163 9.239 551,610 +0.00(+0.03%)
Jan 28, 2019 9.271 9.277 9.182 9.236 616,791 -0.02(-0.24%)
Jan 25, 2019 9.172 9.258 9.128 9.258 425,421 +0.15(+1.61%)
Jan 24, 2019 9.080 9.134 9.042 9.112 399,232 +0.03(+0.39%)
Jan 23, 2019 9.055 9.083 8.943 9.077 319,962 +0.03(+0.28%)
Jan 22, 2019 9.064 9.067 8.991 9.051 506,631 -0.02(-0.18%)
Jan 18, 2019 9.004 9.093 8.956 9.067 517,234 +0.07(+0.74%)
Jan 17, 2019 8.953 9.026 8.934 9.000 448,016 +0.04(+0.43%)
Jan 16, 2019 8.997 9.032 8.880 8.962 543,769 -0.01(-0.14%)
Jan 15, 2019 8.975 8.978 8.813 8.975 486,140 +0.06(+0.71%)
Jan 14, 2019 9.035 9.035 8.899 8.911 472,469 -0.10(-1.13%)
Jan 11, 2019 9.064 9.070 8.978 9.013 518,492 -0.05(-0.53%)
Jan 10, 2019 9.080 9.087 8.988 9.061 458,908 -0.01(-0.14%)
Jan 09, 2019 9.026 9.074 8.905 9.074 446,896 +0.13(+1.42%)
Jan 08, 2019 9.026 9.026 8.838 8.946 667,748 +0.05(+0.61%)
Jan 07, 2019 8.864 8.994 8.810 8.892 651,652 +0.08(+0.87%)
Jan 04, 2019 8.657 8.816 8.574 8.816 764,375 +0.27(+3.20%)
Jan 03, 2019 8.415 8.593 8.374 8.542 820,654 +0.17(+2.05%)
Jan 02, 2019 8.237 8.447 8.237 8.371 1,279,358 +0.13(+1.62%)
Dec 31, 2018 8.266 8.361 8.193 8.237 1,394,174 +0.11(+1.37%)
Dec 28, 2018 8.078 8.215 8.050 8.126 845,811 +0.09(+1.15%)
Dec 27, 2018 8.097 8.100 7.810 8.034 854,339 -0.03(-0.43%)
Dec 26, 2018 7.865 8.075 7.833 8.069 614,461 +0.24(+3.13%)
Dec 24, 2018 8.018 8.018 7.795 7.824 627,284 -0.18(-2.26%)
Dec 21, 2018 8.113 8.174 7.995 8.005 715,953 -0.14(-1.72%)
Dec 20, 2018 8.110 8.256 8.110 8.145 1,064,855 -0.08(-0.93%)
Dec 19, 2018 8.298 8.342 8.196 8.221 768,009 -0.07(-0.84%)
Dec 18, 2018 8.368 8.390 8.256 8.291 1,196,440 -0.10(-1.14%)
Dec 17, 2018 8.619 8.667 8.355 8.387 753,442 -0.27(-3.16%)
Dec 14, 2018 8.581 8.698 8.527 8.660 490,193 +0.06(+0.74%)
Dec 13, 2018 8.587 8.640 8.546 8.597 494,872 +0.01(+0.11%)
Dec 12, 2018 8.628 8.721 8.581 8.587 884,143 -0.02(-0.22%)
Dec 11, 2018 8.676 8.727 8.597 8.606 422,512 -0.03(-0.40%)
Dec 10, 2018 8.762 8.819 8.622 8.641 679,954 -0.14(-1.63%)
Dec 07, 2018 8.911 8.962 8.771 8.784 529,497 -0.10(-1.07%)
Dec 06, 2018 8.876 8.899 8.695 8.880 1,149,232 -0.21(-2.34%)
Dec 04, 2018 9.128 9.233 9.026 9.093 814,683 -0.01(-0.14%)
Dec 03, 2018 9.207 9.207 9.061 9.105 464,489 +0.00(+0.03%)
Nov 30, 2018 9.064 9.109 8.994 9.102 326,376 +0.02(+0.25%)
Nov 29, 2018 9.121 9.124 9.010 9.080 430,037 +0.25(+2.85%)
Nov 28, 2018 8.746 8.828 8.660 8.828 719,304 +0.11(+1.26%)
Nov 27, 2018 8.694 8.740 8.675 8.718 446,975 +0.00(+0.04%)
Nov 26, 2018 8.825 8.843 8.636 8.715 652,814 +0.03(+0.35%)
Nov 23, 2018 8.605 8.700 8.569 8.685 324,742 +0.11(+1.25%)
Nov 21, 2018 8.578 8.578 8.578 0 +0.19(+2.22%)
Nov 20, 2018 8.498 8.526 8.370 8.391 751,160 -0.13(-1.51%)
Nov 19, 2018 8.462 8.569 8.462 8.520 396,938 +0.06(+0.69%)
Nov 16, 2018 8.425 8.498 8.425 8.462 351,913 +0.04(+0.44%)
Nov 15, 2018 8.483 8.507 8.410 8.425 611,137 -0.08(-0.97%)
Nov 14, 2018 8.645 8.654 8.498 8.507 779,617 -0.11(-1.31%)
Nov 13, 2018 8.779 8.779 8.584 8.620 462,669 -0.13(-1.43%)
Nov 12, 2018 8.721 8.795 8.697 8.746 319,344 +0.05(+0.56%)
Nov 09, 2018 8.645 8.721 8.605 8.697 345,038 +0.01(+0.14%)
Nov 08, 2018 8.746 8.792 8.630 8.685 391,501 -0.06(-0.70%)
Nov 07, 2018 8.767 8.816 8.682 8.746 438,814 +0.08(+0.95%)
Nov 06, 2018 8.541 8.691 8.541 8.663 506,398 +0.09(+1.11%)
Nov 05, 2018 8.477 8.578 8.477 8.569 587,672 +0.15(+1.81%)
Nov 02, 2018 8.385 8.446 8.272 8.416 547,675 +0.04(+0.47%)
Nov 01, 2018 8.352 8.541 8.294 8.376 683,530 +0.05(+0.62%)
Oct 31, 2018 8.602 8.602 7.967 8.324 1,812,010 -0.22(-2.57%)
Oct 30, 2018 8.553 8.633 8.486 8.544 517,054 -0.05(-0.64%)
Oct 29, 2018 8.715 8.813 8.562 8.599 524,347 -0.12(-1.37%)
Oct 26, 2018 8.743 8.782 8.660 8.718 562,734 -0.06(-0.70%)
Oct 25, 2018 8.843 8.898 8.767 8.779 562,449 -0.06(-0.73%)
Oct 24, 2018 8.871 8.978 8.822 8.843 501,190 -0.01(-0.10%)
Oct 23, 2018 8.831 8.905 8.813 8.853 430,159 -0.07(-0.79%)
Oct 22, 2018 8.874 8.966 8.816 8.923 528,069 +0.05(+0.59%)
Oct 19, 2018 8.886 8.941 8.859 8.871 333,581 +0.00(+0.00%)
Oct 18, 2018 8.932 8.978 8.850 8.871 530,263 -0.09(-0.99%)
Oct 17, 2018 8.990 9.021 8.929 8.960 368,350 -0.05(-0.58%)
Oct 16, 2018 8.972 9.085 8.972 9.011 290,398 +0.06(+0.65%)
Oct 15, 2018 8.953 9.062 8.902 8.953 261,741 +0.01(+0.10%)
Oct 12, 2018 8.947 8.947 8.843 8.944 525,414 +0.08(+0.93%)
Oct 11, 2018 8.895 8.944 8.819 8.862 914,346 -0.09(-1.06%)
Oct 10, 2018 9.076 9.100 8.941 8.956 633,565 -0.14(-1.54%)
Oct 09, 2018 9.152 9.170 9.042 9.097 361,367 -0.08(-0.83%)
Oct 08, 2018 9.164 9.207 9.149 9.173 178,258 +0.04(+0.40%)
Oct 05, 2018 9.158 9.167 9.082 9.137 454,377 +0.01(+0.10%)
Oct 04, 2018 9.292 9.292 9.088 9.128 700,788 -0.17(-1.81%)
Oct 03, 2018 9.399 9.399 9.259 9.296 366,317 -0.08(-0.85%)
Oct 02, 2018 9.357 9.390 9.283 9.375 254,464 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.