Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.75 23.15 22.55 22.65 395,500 -0.10(-0.44%)
Sep 27, 2018 23.95 23.97 22.65 22.75 364,486 -1.05(-4.41%)
Sep 26, 2018 23.55 23.95 23.35 23.80 503,662 +0.40(+1.71%)
Sep 25, 2018 22.80 23.60 22.72 23.40 350,236 +0.65(+2.86%)
Sep 24, 2018 22.70 22.88 22.45 22.75 481,947 -0.05(-0.22%)
Sep 21, 2018 22.80 23.04 22.55 22.80 1,836,300 -0.05(-0.22%)
Sep 20, 2018 22.50 23.10 22.17 22.85 524,324 +0.50(+2.24%)
Sep 19, 2018 22.45 22.55 21.85 22.35 355,848 -0.05(-0.22%)
Sep 18, 2018 22.40 22.45 22.05 22.40 490,389 -0.05(-0.22%)
Sep 17, 2018 23.25 23.85 22.25 22.45 410,268 -0.85(-3.65%)
Sep 14, 2018 23.25 23.40 22.88 23.30 375,600 +0.05(+0.22%)
Sep 13, 2018 23.45 23.50 23.12 23.25 234,405 -0.02(-0.11%)
Sep 12, 2018 23.25 23.30 22.65 23.27 361,622 +0.05(+0.22%)
Sep 11, 2018 23.35 23.43 22.70 23.23 342,405 -0.02(-0.11%)
Sep 10, 2018 21.80 24.50 21.80 23.25 1,139,689 +2.10(+9.93%)
Sep 07, 2018 21.10 21.40 21.00 21.15 273,500 +0.05(+0.24%)
Sep 06, 2018 20.85 21.15 20.61 21.10 311,916 +0.25(+1.20%)
Sep 05, 2018 22.00 22.23 20.75 20.85 522,106 -1.20(-5.44%)
Sep 04, 2018 21.70 22.10 21.55 22.05 165,441 +0.45(+2.08%)
Aug 31, 2018 21.60 21.60 21.60 0 +0.25(+1.17%)
Aug 30, 2018 21.35 21.75 21.27 21.35 230,583 -0.10(-0.47%)
Aug 29, 2018 21.40 21.60 21.25 21.45 336,229 +0.10(+0.47%)
Aug 28, 2018 22.35 22.65 21.25 21.35 318,896 -0.85(-3.83%)
Aug 27, 2018 22.30 22.80 22.15 22.20 231,146 -0.10(-0.45%)
Aug 24, 2018 22.15 22.40 22.05 22.30 171,400 +0.20(+0.90%)
Aug 23, 2018 22.10 22.35 22.00 22.10 225,160 -0.15(-0.67%)
Aug 22, 2018 21.95 22.27 21.51 22.25 322,766 +0.30(+1.37%)
Aug 21, 2018 21.95 22.25 21.90 21.95 414,865 +0.05(+0.23%)
Aug 20, 2018 21.65 22.10 21.60 21.90 279,800 +0.25(+1.15%)
Aug 17, 2018 21.60 21.82 21.45 21.65 318,500 -0.05(-0.23%)
Aug 16, 2018 21.80 21.98 21.62 21.70 344,223 +0.05(+0.23%)
Aug 15, 2018 21.70 22.17 21.55 21.65 335,059 -0.15(-0.69%)
Aug 14, 2018 21.55 21.85 21.48 21.80 324,369 +0.35(+1.63%)
Aug 13, 2018 21.70 21.77 21.35 21.45 340,560 -0.15(-0.69%)
Aug 10, 2018 21.45 21.80 21.32 21.60 268,900 +0.05(+0.23%)
Aug 09, 2018 21.60 21.80 21.50 21.55 202,843 -0.10(-0.46%)
Aug 08, 2018 21.75 21.80 21.35 21.65 260,803 +0.00(+0.00%)
Aug 07, 2018 21.40 22.07 21.40 21.65 460,293 +0.45(+2.12%)
Aug 06, 2018 21.15 21.50 20.50 21.20 473,043 -0.50(-2.30%)
Aug 03, 2018 22.20 22.32 21.27 21.70 619,500 -0.65(-2.91%)
Aug 02, 2018 22.35 22.50 19.01 22.35 831,770 +1.45(+6.94%)
Aug 01, 2018 21.00 21.15 20.60 20.90 830,771 +0.00(+0.00%)
Jul 31, 2018 21.00 21.75 20.80 20.90 740,562 -0.10(-0.48%)
Jul 30, 2018 20.75 21.40 20.65 21.00 641,429 +0.30(+1.45%)
Jul 27, 2018 20.60 21.05 20.40 20.70 568,100 +0.10(+0.49%)
Jul 26, 2018 19.75 20.85 19.48 20.60 588,759 +0.80(+4.04%)
Jul 25, 2018 19.75 20.00 19.37 19.80 327,968 +0.00(+0.00%)
Jul 24, 2018 19.95 20.15 19.60 19.80 301,259 -0.05(-0.25%)
Jul 23, 2018 19.40 19.85 19.40 19.85 415,256 +0.15(+0.76%)
Jul 20, 2018 19.50 20.10 19.50 19.70 376,014 +0.20(+1.03%)
Jul 19, 2018 18.85 19.85 18.85 19.50 838,341 +0.85(+4.56%)
Jul 18, 2018 17.75 18.73 17.70 18.65 524,292 +0.90(+5.07%)
Jul 17, 2018 17.45 17.85 17.45 17.75 367,111 +0.35(+2.01%)
Jul 16, 2018 16.55 17.55 16.50 17.40 456,467 +1.00(+6.10%)
Jul 13, 2018 16.15 16.40 438,634 +0.00(+0.00%)
Jul 12, 2018 16.75 16.75 16.25 16.40 288,137 -0.25(-1.50%)
Jul 11, 2018 16.75 16.95 16.43 16.65 354,267 -0.20(-1.19%)
Jul 10, 2018 17.45 17.45 16.80 16.85 283,556 -0.60(-3.44%)
Jul 09, 2018 17.05 17.50 17.00 17.45 331,102 +0.55(+3.25%)
Jul 06, 2018 16.75 17.15 16.70 16.90 255,200 +0.10(+0.60%)
Jul 05, 2018 16.90 16.48 16.80 298,681 +0.30(+1.82%)
Jul 03, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 02, 2018 16.15 16.50 16.15 16.50 210,957 +0.20(+1.23%)
Jun 29, 2018 16.45 16.80 16.15 16.30 385,826 +0.00(+0.00%)
Jun 28, 2018 16.15 16.40 16.07 16.30 256,865 +0.20(+1.24%)
Jun 27, 2018 16.40 16.40 16.10 16.10 260,773 -0.30(-1.83%)
Jun 26, 2018 16.40 16.70 15.95 16.40 379,837 +0.00(+0.00%)
Jun 25, 2018 17.00 17.30 16.40 16.40 408,361 -0.70(-4.09%)
Jun 22, 2018 17.15 17.30 16.90 17.10 1,735,280 -0.05(-0.29%)
Jun 21, 2018 17.50 17.62 17.10 17.15 366,924 -0.30(-1.72%)
Jun 20, 2018 17.45 17.60 17.25 17.45 243,899 +0.15(+0.87%)
Jun 19, 2018 17.52 17.15 17.30 290,381 -0.05(-0.29%)
Jun 18, 2018 17.20 17.45 17.20 17.35 349,098 +0.15(+0.87%)
Jun 15, 2018 17.40 17.15 17.20 604,760 -0.20(-1.15%)
Jun 14, 2018 17.60 17.60 17.25 17.40 338,503 -0.10(-0.57%)
Jun 13, 2018 17.65 17.75 17.35 17.50 422,180 -0.10(-0.57%)
Jun 12, 2018 17.55 17.95 17.48 17.60 365,737 +0.00(+0.00%)
Jun 11, 2018 17.95 18.25 17.55 17.60 498,349 -0.40(-2.22%)
Jun 08, 2018 17.70 18.10 17.65 18.00 461,724 +0.40(+2.27%)
Jun 07, 2018 17.90 18.07 17.55 17.60 335,627 -0.20(-1.12%)
Jun 06, 2018 17.20 18.00 17.20 17.80 873,204 +0.60(+3.49%)
Jun 05, 2018 17.00 17.25 16.80 17.20 361,024 +0.15(+0.88%)
Jun 04, 2018 16.90 17.07 16.82 17.05 291,113 +0.15(+0.89%)
Jun 01, 2018 16.80 17.10 16.50 16.90 358,692 +0.25(+1.50%)
May 31, 2018 17.20 17.20 16.55 16.65 384,680 -0.55(-3.20%)
May 30, 2018 17.25 17.50 17.15 17.20 443,552 +0.05(+0.29%)
May 29, 2018 16.90 17.20 16.61 17.15 355,136 +0.15(+0.88%)
May 25, 2018 17.00 17.00 17.00 0 -0.30(-1.73%)
May 24, 2018 17.15 17.32 16.60 17.30 326,079 +0.10(+0.58%)
May 23, 2018 17.25 17.30 17.05 17.20 302,891 -0.10(-0.58%)
May 22, 2018 17.40 17.40 17.10 17.30 325,193 +0.20(+1.17%)
May 21, 2018 17.20 17.25 16.77 17.10 269,381 +0.00(+0.00%)
May 18, 2018 17.05 17.10 16.85 17.10 281,715 +0.10(+0.59%)
May 17, 2018 16.70 17.05 16.65 17.00 396,908 +0.15(+0.89%)
May 16, 2018 16.45 17.15 16.30 16.85 416,330 +0.40(+2.43%)
May 15, 2018 16.10 16.60 16.10 16.45 424,535 +0.35(+2.17%)
May 14, 2018 16.10 16.50 15.97 16.10 623,435 -0.05(-0.31%)
May 11, 2018 16.35 16.35 15.05 16.15 266,132 -0.10(-0.62%)
May 10, 2018 16.35 16.38 16.00 16.25 263,614 -0.05(-0.31%)
May 09, 2018 16.45 16.45 15.95 16.30 306,353 -0.15(-0.91%)
May 08, 2018 16.45 16.55 16.00 16.45 515,498 +0.10(+0.61%)
May 07, 2018 16.40 16.65 16.20 16.35 500,227 -0.15(-0.91%)
May 04, 2018 15.85 16.65 15.60 16.50 754,992 +0.70(+4.43%)
May 03, 2018 15.35 16.00 14.66 15.80 538,848 +0.20(+1.28%)
May 02, 2018 15.35 16.90 15.07 15.60 1,263,284 +1.00(+6.85%)
May 01, 2018 13.75 14.75 13.75 14.60 678,077 +0.75(+5.42%)
Apr 30, 2018 14.00 14.25 13.75 13.85 719,521 -0.10(-0.72%)
Apr 27, 2018 13.90 14.15 13.70 13.95 463,400 +0.05(+0.36%)
Apr 26, 2018 13.95 14.00 13.70 13.90 438,611 +0.00(+0.00%)
Apr 25, 2018 14.40 14.55 13.80 13.90 595,933 -0.55(-3.81%)
Apr 24, 2018 14.30 14.60 14.17 14.45 345,431 +0.20(+1.40%)
Apr 23, 2018 14.50 14.55 14.25 14.25 464,651 -0.15(-1.04%)
Apr 20, 2018 13.95 14.40 13.95 14.40 321,355 +0.40(+2.86%)
Apr 19, 2018 14.20 14.55 13.90 14.00 491,016 +0.05(+0.36%)
Apr 18, 2018 14.50 14.60 13.75 13.95 674,053 -0.45(-3.13%)
Apr 17, 2018 14.55 14.70 14.30 14.40 626,663 -0.15(-1.03%)
Apr 16, 2018 14.75 14.82 14.43 14.55 281,867 -0.10(-0.68%)
Apr 13, 2018 14.75 14.75 14.35 14.65 493,729 -0.10(-0.68%)
Apr 12, 2018 14.50 14.75 14.40 14.75 1,044,386 +0.45(+3.15%)
Apr 11, 2018 13.85 14.45 13.80 14.30 838,981 +0.50(+3.62%)
Apr 10, 2018 13.65 14.15 13.35 13.80 1,014,140 +0.10(+0.73%)
Apr 09, 2018 16.40 16.45 13.45 13.70 3,240,669 -4.00(-22.60%)
Apr 06, 2018 17.45 17.80 17.40 17.70 840,293 +0.15(+0.85%)
Apr 05, 2018 17.20 17.75 17.07 17.55 649,326 +0.45(+2.63%)
Apr 04, 2018 16.80 17.10 16.55 17.10 559,087 +0.15(+0.88%)
Apr 03, 2018 16.55 16.98 16.55 16.95 429,775 +0.45(+2.73%)
Apr 02, 2018 16.50 16.67 16.20 16.50 385,894 -0.05(-0.30%)
Mar 29, 2018 16.55 16.55 16.55 0 +0.05(+0.30%)
Mar 28, 2018 16.85 17.00 16.32 16.50 902,219 -0.25(-1.49%)
Mar 27, 2018 16.55 17.15 16.30 16.75 898,779 +0.15(+0.90%)
Mar 26, 2018 16.45 16.70 16.25 16.60 507,941 +0.40(+2.47%)
Mar 23, 2018 16.35 16.65 16.05 16.20 1,240,443 -0.15(-0.92%)
Mar 22, 2018 16.30 16.75 16.05 16.35 746,721 -0.10(-0.61%)
Mar 21, 2018 15.85 16.50 15.82 16.45 674,401 +0.50(+3.13%)
Mar 20, 2018 16.00 16.05 15.75 15.95 915,123 -0.15(-0.93%)
Mar 19, 2018 15.70 16.10 15.50 16.10 845,481 +0.20(+1.26%)
Mar 16, 2018 15.90 16.14 15.35 15.90 2,430,249 -0.10(-0.62%)
Mar 15, 2018 17.15 17.20 15.75 16.00 2,278,266 -1.00(-5.88%)
Mar 14, 2018 17.90 17.90 16.95 17.00 1,741,832 -0.90(-5.03%)
Mar 13, 2018 18.20 18.43 17.85 17.90 938,566 -0.15(-0.83%)
Mar 12, 2018 19.80 20.05 17.25 18.05 2,074,592 -2.15(-10.64%)
Mar 09, 2018 20.00 20.35 19.85 20.20 566,394 +0.40(+2.02%)
Mar 08, 2018 20.35 20.40 19.70 19.80 488,620 -0.40(-1.98%)
Mar 07, 2018 19.50 20.25 19.25 20.20 650,958 +0.50(+2.54%)
Mar 06, 2018 19.55 19.85 19.15 19.70 813,480 +0.12(+0.64%)
Mar 05, 2018 19.65 19.80 19.07 19.57 594,673 -0.07(-0.38%)
Mar 02, 2018 19.55 19.80 19.15 19.65 465,175 +0.05(+0.26%)
Mar 01, 2018 19.70 20.00 19.30 19.60 650,957 -0.25(-1.26%)
Feb 28, 2018 20.10 20.98 19.70 19.85 4,596,844 -0.10(-0.50%)
Feb 27, 2018 21.65 21.75 19.75 19.95 1,530,285 -1.75(-8.06%)
Feb 26, 2018 21.25 21.92 21.25 21.70 500,097 +0.45(+2.12%)
Feb 23, 2018 21.25 21.35 20.90 21.25 322,873 +0.15(+0.71%)
Feb 22, 2018 21.50 21.55 21.05 21.10 385,640 -0.20(-0.94%)
Feb 21, 2018 20.80 21.70 20.80 21.30 636,503 +0.65(+3.15%)
Feb 20, 2018 20.50 21.55 20.25 20.65 708,113 +0.10(+0.49%)
Feb 16, 2018 20.55 20.55 20.55 0 +1.55(+8.16%)
Feb 15, 2018 19.15 19.35 18.80 19.00 311,900 -0.10(-0.52%)
Feb 14, 2018 18.30 19.20 18.30 19.10 367,117 +0.60(+3.24%)
Feb 13, 2018 18.10 18.65 18.05 18.50 258,506 +0.25(+1.37%)
Feb 12, 2018 18.25 18.43 18.10 18.25 289,820 +0.05(+0.27%)
Feb 09, 2018 18.25 18.45 17.55 18.20 408,734 +0.15(+0.83%)
Feb 08, 2018 18.65 19.00 17.85 18.05 542,652 -0.65(-3.48%)
Feb 07, 2018 18.40 18.75 18.25 18.70 335,187 +0.30(+1.63%)
Feb 06, 2018 18.00 18.86 16.85 18.40 816,743 +0.40(+2.22%)
Feb 05, 2018 18.45 18.88 17.70 18.00 310,286 -0.55(-2.96%)
Feb 02, 2018 18.85 19.00 18.50 18.55 330,204 -0.35(-1.85%)
Feb 01, 2018 18.35 18.90 18.30 18.90 333,060 +0.55(+3.00%)
Jan 31, 2018 19.15 19.45 18.30 18.35 559,218 -0.65(-3.42%)
Jan 30, 2018 19.55 19.55 18.95 19.00 416,394 -0.65(-3.31%)
Jan 29, 2018 19.70 19.70 19.45 19.65 569,263 -0.15(-0.76%)
Jan 26, 2018 19.80 19.80 19.45 19.80 453,264 +0.05(+0.25%)
Jan 25, 2018 19.80 19.82 19.35 19.75 625,580 +0.15(+0.77%)
Jan 24, 2018 20.35 20.35 19.40 19.60 1,015,705 -0.60(-2.97%)
Jan 23, 2018 19.90 20.38 19.90 20.20 557,070 +0.20(+1.00%)
Jan 22, 2018 19.65 20.05 19.55 20.00 221,738 +0.40(+2.04%)
Jan 19, 2018 19.40 19.65 19.15 19.60 485,157 +0.25(+1.29%)
Jan 18, 2018 19.35 19.55 19.15 19.35 394,274 -0.05(-0.26%)
Jan 17, 2018 19.15 19.45 19.00 19.40 450,182 +0.25(+1.31%)
Jan 16, 2018 19.15 19.27 18.80 19.15 677,309 +0.20(+1.06%)
Jan 12, 2018 18.95 18.95 18.95 0 +0.45(+2.43%)
Jan 11, 2018 18.15 18.60 18.05 18.50 391,457 +0.50(+2.78%)
Jan 10, 2018 17.92 18.00 479,432 -0.15(-0.83%)
Jan 09, 2018 18.25 18.55 18.15 18.15 763,518 -0.10(-0.55%)
Jan 08, 2018 17.90 18.95 17.70 18.25 686,535 +0.95(+5.49%)
Jan 05, 2018 17.25 17.40 17.15 17.30 287,572 +0.10(+0.58%)
Jan 04, 2018 17.40 17.50 17.00 17.20 471,122 +0.00(+0.00%)
Jan 03, 2018 17.75 17.75 16.88 17.20 823,698 -0.55(-3.10%)
Jan 02, 2018 17.00 17.90 16.75 17.75 698,550 +0.75(+4.41%)
Dec 29, 2017 17.00 17.00 17.00 0 -0.30(-1.73%)
Dec 28, 2017 17.30 17.50 17.20 17.30 203,919 +0.15(+0.87%)
Dec 27, 2017 17.50 17.75 17.12 17.15 298,998 -0.30(-1.72%)
Dec 26, 2017 17.50 17.80 17.45 17.45 318,186 +0.05(+0.29%)
Dec 22, 2017 17.80 17.80 17.10 17.40 410,233 -0.30(-1.69%)
Dec 21, 2017 17.80 18.05 17.60 17.70 432,996 -0.05(-0.28%)
Dec 20, 2017 17.35 17.95 17.30 17.75 495,386 +0.65(+3.80%)
Dec 19, 2017 17.20 17.38 17.10 17.10 655,962 -0.15(-0.87%)
Dec 18, 2017 17.45 17.70 17.15 17.25 399,862 +0.00(+0.00%)
Dec 15, 2017 17.00 17.40 17.00 17.25 1,265,310 +0.25(+1.47%)
Dec 14, 2017 17.40 17.45 16.85 17.00 584,803 -0.35(-2.02%)
Dec 13, 2017 17.65 17.90 17.30 17.35 606,706 -0.35(-1.98%)
Dec 12, 2017 17.60 17.82 17.40 17.70 434,422 +0.10(+0.57%)
Dec 11, 2017 17.45 17.65 17.40 17.60 835,710 +0.10(+0.57%)
Dec 08, 2017 17.55 17.75 17.25 17.50 288,549 +0.10(+0.57%)
Dec 07, 2017 17.30 17.75 17.25 17.40 306,225 +0.05(+0.29%)
Dec 06, 2017 17.20 17.55 17.06 17.35 349,978 +0.05(+0.29%)
Dec 05, 2017 17.70 17.88 17.18 17.30 511,327 -0.40(-2.26%)
Dec 04, 2017 17.45 17.95 17.45 17.70 1,361,689 +0.55(+3.21%)
Dec 01, 2017 17.00 17.20 16.60 17.15 479,192 +0.10(+0.59%)
Nov 30, 2017 17.05 17.40 16.77 17.05 804,321 +0.20(+1.19%)
Nov 29, 2017 16.90 17.27 16.75 16.85 463,579 +0.05(+0.30%)
Nov 28, 2017 16.40 16.85 16.40 16.80 357,227 +0.40(+2.44%)
Nov 27, 2017 16.60 16.68 16.30 16.40 557,369 -0.10(-0.61%)
Nov 24, 2017 16.50 16.68 16.45 16.50 205,796 +0.05(+0.30%)
Nov 22, 2017 16.60 16.85 16.30 16.45 326,052 -0.20(-1.20%)
Nov 21, 2017 16.45 16.75 16.30 16.65 482,446 +0.20(+1.22%)
Nov 20, 2017 16.40 16.45 16.05 16.45 576,343 +0.15(+0.92%)
Nov 17, 2017 16.15 16.35 15.95 16.30 923,510 -0.05(-0.31%)
Nov 16, 2017 16.25 16.40 16.20 16.35 869,828 +0.15(+0.93%)
Nov 15, 2017 15.85 16.25 15.78 16.20 695,457 +0.20(+1.25%)
Nov 14, 2017 16.00 16.10 15.78 16.00 732,508 -0.02(-0.16%)
Nov 13, 2017 15.75 16.12 15.60 16.02 739,377 +0.22(+1.42%)
Nov 10, 2017 15.95 16.00 15.70 15.80 411,114 -0.10(-0.63%)
Nov 09, 2017 15.70 16.00 15.70 15.90 541,503 +0.00(+0.00%)
Nov 08, 2017 15.85 16.15 15.75 15.90 760,783 -0.05(-0.31%)
Nov 07, 2017 16.25 16.35 15.65 15.95 667,143 -0.25(-1.54%)
Nov 06, 2017 15.95 16.25 15.75 16.20 1,068,290 +0.30(+1.89%)
Nov 03, 2017 16.20 16.40 15.35 15.90 1,484,255 -0.60(-3.64%)
Nov 02, 2017 15.20 17.07 14.75 16.50 2,550,721 +2.10(+14.58%)
Nov 01, 2017 14.70 14.75 14.32 14.40 1,085,214 -0.15(-1.03%)
Oct 31, 2017 14.60 14.60 14.35 14.55 962,063 +0.03(+0.17%)
Oct 30, 2017 14.65 14.70 14.41 14.53 637,885 -0.12(-0.85%)
Oct 27, 2017 14.55 14.80 14.45 14.65 854,773 +0.10(+0.69%)
Oct 26, 2017 14.50 14.75 14.45 14.55 626,469 +0.00(+0.00%)
Oct 25, 2017 14.55 14.70 14.43 14.55 729,551 -0.07(-0.51%)
Oct 24, 2017 14.55 14.82 14.50 14.62 2,747,907 +0.22(+1.56%)
Oct 23, 2017 14.35 14.60 14.30 14.40 1,350,359 +0.05(+0.35%)
Oct 20, 2017 14.25 14.40 14.10 14.35 1,525,919 +0.20(+1.41%)
Oct 19, 2017 13.85 14.22 13.80 14.15 1,480,549 +0.25(+1.80%)
Oct 18, 2017 13.85 14.05 13.75 13.90 1,405,203 +0.05(+0.36%)
Oct 17, 2017 13.50 13.90 13.40 13.85 1,941,940 +0.40(+2.97%)
Oct 16, 2017 13.05 13.47 12.70 13.45 1,903,847 +0.10(+0.75%)
Oct 13, 2017 13.10 13.50 12.95 13.35 11,986,621 +0.30(+2.30%)
Oct 12, 2017 13.15 13.60 12.85 13.05 3,780,002 +0.70(+5.67%)
Oct 11, 2017 12.35 12.45 12.20 12.35 463,182 +0.10(+0.82%)
Oct 10, 2017 12.05 12.25 11.95 12.25 212,648 +0.20(+1.66%)
Oct 09, 2017 12.20 12.20 11.95 12.05 291,425 -0.10(-0.82%)
Oct 06, 2017 12.25 12.25 12.15 12.15 125,854 -0.15(-1.22%)
Oct 05, 2017 12.10 12.30 12.05 12.30 155,255 +0.25(+2.07%)
Oct 04, 2017 12.40 12.40 12.00 12.05 178,587 -0.30(-2.43%)
Oct 03, 2017 12.20 12.40 12.15 12.35 408,384 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.