Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.21 17.27 17.07 17.07 1,538,697 -0.06(-0.35%)
Sep 29, 2016 17.13 17.23 17.08 17.13 1,611,709 +0.06(+0.33%)
Sep 28, 2016 16.99 17.11 16.91 17.08 1,920,416 +0.12(+0.70%)
Sep 27, 2016 16.90 17.04 16.87 16.96 1,347,333 +0.00(+0.02%)
Sep 26, 2016 16.99 17.05 16.91 16.95 1,383,213 -0.07(-0.41%)
Sep 23, 2016 17.15 17.17 17.01 17.02 2,096,459 -0.25(-1.46%)
Sep 22, 2016 17.25 17.34 17.21 17.28 2,096,578 +0.20(+1.19%)
Sep 21, 2016 16.95 17.09 16.85 17.07 1,515,181 +0.19(+1.14%)
Sep 20, 2016 16.82 16.96 16.74 16.88 1,772,004 +0.07(+0.44%)
Sep 19, 2016 16.88 16.93 16.77 16.81 1,542,540 +0.02(+0.13%)
Sep 16, 2016 16.90 16.91 16.69 16.78 1,808,038 -0.20(-1.20%)
Sep 15, 2016 16.81 17.03 16.81 16.99 1,549,519 +0.14(+0.81%)
Sep 14, 2016 16.71 17.00 16.71 16.85 2,341,698 +0.04(+0.24%)
Sep 13, 2016 16.93 16.93 16.70 16.81 3,504,176 -0.11(-0.67%)
Sep 12, 2016 16.71 17.00 16.69 16.92 3,156,725 +0.10(+0.58%)
Sep 09, 2016 17.03 17.05 16.83 16.83 2,739,400 -0.37(-2.14%)
Sep 08, 2016 17.21 17.26 17.14 17.19 2,734,334 -0.00(-0.02%)
Sep 07, 2016 17.35 17.36 17.14 17.20 1,708,317 -0.12(-0.69%)
Sep 06, 2016 17.36 17.42 17.22 17.32 2,104,890 +0.17(+0.97%)
Sep 02, 2016 17.03 17.15 17.15 17.15 2,146,014 +0.26(+1.54%)
Sep 01, 2016 16.80 16.95 16.79 16.89 1,879,571 +0.07(+0.41%)
Aug 31, 2016 17.02 17.03 16.76 16.82 2,474,112 -0.25(-1.44%)
Aug 30, 2016 17.18 17.24 17.05 17.07 1,434,837 -0.16(-0.92%)
Aug 29, 2016 17.05 17.26 17.05 17.23 1,727,595 +0.17(+0.99%)
Aug 26, 2016 17.31 17.41 17.03 17.06 1,691,431 -0.19(-1.13%)
Aug 25, 2016 17.27 17.30 17.22 17.25 1,226,700 -0.02(-0.13%)
Aug 24, 2016 17.30 17.31 17.14 17.27 1,352,549 -0.02(-0.10%)
Aug 23, 2016 17.42 17.42 17.27 17.29 1,634,823 +0.01(+0.04%)
Aug 22, 2016 17.21 17.32 17.16 17.28 1,715,562 +0.02(+0.10%)
Aug 19, 2016 17.28 17.31 17.15 17.27 1,447,395 -0.14(-0.81%)
Aug 18, 2016 17.42 17.46 17.34 17.41 1,618,737 -0.01(-0.08%)
Aug 17, 2016 17.47 17.48 17.24 17.42 1,754,091 -0.03(-0.17%)
Aug 16, 2016 17.61 17.61 17.43 17.45 1,364,658 -0.10(-0.55%)
Aug 15, 2016 17.62 17.66 17.54 17.55 1,562,662 -0.02(-0.10%)
Aug 12, 2016 17.58 17.62 17.55 17.57 1,648,705 +0.02(+0.12%)
Aug 11, 2016 17.48 17.57 17.45 17.54 1,561,127 +0.14(+0.81%)
Aug 10, 2016 17.46 17.49 17.38 17.40 1,822,438 +0.07(+0.42%)
Aug 09, 2016 17.22 17.36 17.20 17.33 1,441,801 +0.13(+0.78%)
Aug 08, 2016 17.16 17.23 17.14 17.20 1,638,840 +0.03(+0.15%)
Aug 05, 2016 17.21 17.21 17.10 17.17 1,981,883 -0.10(-0.56%)
Aug 04, 2016 17.17 17.32 17.10 17.27 2,166,189 +0.24(+1.44%)
Aug 03, 2016 17.10 17.12 16.98 17.03 1,968,348 -0.07(-0.42%)
Aug 02, 2016 17.33 17.37 17.05 17.10 1,919,160 -0.20(-1.17%)
Aug 01, 2016 17.22 17.32 17.16 17.30 1,054,700 +0.05(+0.27%)
Jul 29, 2016 17.21 17.36 17.17 17.25 2,296,035 +0.13(+0.74%)
Jul 28, 2016 17.12 17.17 17.07 17.13 1,410,345 +0.03(+0.19%)
Jul 27, 2016 17.16 17.16 16.95 17.09 1,664,619 -0.09(-0.55%)
Jul 26, 2016 17.21 17.27 17.16 17.19 1,643,723 +0.02(+0.13%)
Jul 25, 2016 17.23 17.28 17.11 17.17 2,322,825 -0.12(-0.71%)
Jul 22, 2016 17.31 17.35 17.22 17.29 2,088,304 +0.02(+0.13%)
Jul 21, 2016 17.22 17.33 17.21 17.27 1,890,391 +0.05(+0.29%)
Jul 20, 2016 17.22 17.30 17.18 17.22 2,143,449 -0.03(-0.19%)
Jul 19, 2016 17.26 17.29 17.17 17.25 2,189,648 -0.10(-0.60%)
Jul 18, 2016 17.34 17.40 17.26 17.35 1,753,289 -0.05(-0.27%)
Jul 15, 2016 17.53 17.54 17.32 17.40 1,832,201 -0.10(-0.60%)
Jul 14, 2016 17.59 17.59 17.46 17.50 2,500,047 +0.11(+0.64%)
Jul 13, 2016 17.24 17.44 17.19 17.39 2,880,622 +0.10(+0.56%)
Jul 12, 2016 17.18 17.37 17.05 17.30 8,489,834 +0.30(+1.78%)
Jul 11, 2016 16.93 17.02 16.85 16.99 4,083,681 +0.08(+0.47%)
Jul 08, 2016 17.08 17.14 16.91 16.91 2,679,689 -0.15(-0.89%)
Jul 07, 2016 17.25 17.27 17.02 17.07 1,893,683 -0.08(-0.44%)
Jul 06, 2016 17.07 17.18 16.91 17.14 2,353,659 +0.04(+0.23%)
Jul 05, 2016 17.01 17.25 16.98 17.10 2,328,074 -0.05(-0.29%)
Jul 01, 2016 17.04 17.15 17.15 17.15 1,120,890 +0.11(+0.63%)
Jun 30, 2016 16.92 17.08 16.87 17.04 2,515,625 +0.14(+0.85%)
Jun 29, 2016 16.78 16.93 16.74 16.90 2,145,900 +0.23(+1.41%)
Jun 28, 2016 16.65 16.74 16.59 16.67 2,228,529 +0.07(+0.41%)
Jun 27, 2016 16.44 16.62 16.39 16.60 2,603,345 -0.00(-0.02%)
Jun 24, 2016 16.48 16.79 16.46 16.60 2,536,607 -0.39(-2.31%)
Jun 23, 2016 16.92 17.01 16.89 16.99 2,302,381 +0.24(+1.42%)
Jun 22, 2016 16.85 16.88 16.74 16.76 2,084,093 -0.05(-0.30%)
Jun 21, 2016 16.73 16.86 16.63 16.81 1,924,242 +0.13(+0.80%)
Jun 20, 2016 16.74 16.77 16.59 16.67 2,425,695 +0.13(+0.78%)
Jun 17, 2016 16.52 16.60 16.46 16.54 2,565,304 +0.08(+0.50%)
Jun 16, 2016 16.25 16.47 16.13 16.46 2,985,541 +0.00(+0.00%)
Jun 15, 2016 16.55 16.65 16.45 16.46 2,250,106 -0.12(-0.70%)
Jun 14, 2016 16.40 16.62 16.37 16.58 2,330,772 +0.12(+0.70%)
Jun 13, 2016 16.59 16.69 16.44 16.46 2,261,190 -0.01(-0.04%)
Jun 10, 2016 16.60 16.69 16.35 16.47 2,791,472 -0.16(-0.95%)
Jun 09, 2016 16.60 16.67 16.52 16.62 1,780,257 -0.03(-0.19%)
Jun 08, 2016 16.78 16.79 16.59 16.66 2,270,207 +0.05(+0.32%)
Jun 07, 2016 16.63 16.66 16.53 16.60 2,367,480 +0.01(+0.08%)
Jun 06, 2016 16.53 16.64 16.47 16.59 2,627,119 +0.11(+0.68%)
Jun 03, 2016 16.44 16.51 16.38 16.48 1,837,179 +0.27(+1.67%)
Jun 02, 2016 16.14 16.25 16.14 16.21 1,838,972 -0.03(-0.19%)
Jun 01, 2016 16.14 16.25 16.10 16.24 2,357,384 +0.08(+0.50%)
May 31, 2016 16.32 16.34 16.12 16.16 3,015,067 -0.13(-0.78%)
May 27, 2016 16.36 16.28 16.28 16.28 2,189,188 -0.15(-0.94%)
May 26, 2016 16.43 16.48 16.35 16.44 2,227,455 +0.12(+0.71%)
May 25, 2016 16.34 16.35 16.22 16.32 2,708,558 +0.08(+0.48%)
May 24, 2016 16.28 16.34 16.18 16.25 2,565,894 +0.03(+0.17%)
May 23, 2016 16.18 16.27 16.12 16.22 1,614,705 +0.07(+0.43%)
May 20, 2016 16.12 16.22 16.07 16.15 2,233,054 +0.08(+0.50%)
May 19, 2016 16.12 16.12 15.97 16.07 2,442,108 -0.14(-0.84%)
May 18, 2016 16.26 16.42 16.16 16.20 6,247,332 -0.18(-1.09%)
May 17, 2016 16.26 16.42 16.21 16.38 5,840,778 +0.05(+0.30%)
May 16, 2016 16.27 16.39 16.23 16.33 1,856,453 +0.13(+0.80%)
May 13, 2016 16.23 16.32 16.18 16.20 1,543,108 -0.13(-0.82%)
May 12, 2016 16.38 16.42 16.22 16.34 1,791,153 +0.07(+0.43%)
May 11, 2016 16.17 16.29 16.16 16.27 1,845,275 +0.06(+0.35%)
May 10, 2016 16.09 16.23 16.06 16.21 1,867,523 +0.20(+1.25%)
May 09, 2016 16.05 16.14 15.94 16.01 1,999,147 -0.11(-0.65%)
May 06, 2016 16.02 16.16 15.96 16.12 1,717,767 +0.01(+0.07%)
May 05, 2016 16.21 16.22 16.04 16.11 2,026,684 -0.01(-0.09%)
May 04, 2016 16.02 16.19 15.98 16.12 2,128,464 -0.02(-0.13%)
May 03, 2016 16.27 16.38 16.08 16.14 2,589,291 -0.28(-1.69%)
May 02, 2016 16.58 16.69 16.36 16.42 2,748,777 -0.05(-0.28%)
Apr 29, 2016 16.44 16.58 16.33 16.46 1,946,573 +0.01(+0.09%)
Apr 28, 2016 16.18 16.50 16.17 16.45 1,991,312 +0.26(+1.60%)
Apr 27, 2016 16.15 16.22 16.05 16.19 2,187,022 +0.09(+0.54%)
Apr 26, 2016 16.20 16.23 16.09 16.10 1,785,959 -0.05(-0.30%)
Apr 25, 2016 16.14 16.20 16.07 16.15 1,609,314 -0.04(-0.24%)
Apr 22, 2016 16.27 16.36 16.05 16.19 2,240,089 -0.01(-0.06%)
Apr 21, 2016 16.47 16.53 16.15 16.20 1,920,476 -0.33(-2.00%)
Apr 20, 2016 16.50 16.65 16.46 16.53 1,853,150 -0.03(-0.17%)
Apr 19, 2016 16.48 16.56 16.40 16.56 1,980,532 +0.19(+1.16%)
Apr 18, 2016 16.21 16.38 16.21 16.37 1,585,601 +0.04(+0.24%)
Apr 15, 2016 16.36 16.45 16.28 16.33 1,942,282 -0.03(-0.19%)
Apr 14, 2016 16.36 16.40 16.27 16.36 1,350,406 +0.02(+0.11%)
Apr 13, 2016 16.41 16.43 16.28 16.34 2,222,907 -0.02(-0.15%)
Apr 12, 2016 16.20 16.42 16.17 16.37 2,419,931 +0.24(+1.50%)
Apr 11, 2016 16.22 16.25 16.11 16.13 2,046,880 -0.02(-0.13%)
Apr 08, 2016 16.09 16.21 16.09 16.15 2,031,303 +0.22(+1.39%)
Apr 07, 2016 15.83 15.96 15.79 15.93 1,494,455 +0.01(+0.04%)
Apr 06, 2016 15.89 15.95 15.77 15.92 1,826,659 +0.02(+0.13%)
Apr 05, 2016 15.91 15.97 15.77 15.90 1,850,592 -0.19(-1.20%)
Apr 04, 2016 16.00 16.14 15.96 16.09 1,763,657 +0.06(+0.37%)
Apr 01, 2016 15.83 16.03 15.77 16.03 1,661,093 +0.05(+0.31%)
Mar 31, 2016 16.14 16.19 15.96 15.98 1,838,516 -0.11(-0.70%)
Mar 30, 2016 16.05 16.22 15.99 16.09 1,653,337 +0.15(+0.95%)
Mar 29, 2016 15.78 15.99 15.72 15.94 1,785,899 +0.17(+1.07%)
Mar 28, 2016 15.76 15.80 15.68 15.78 1,532,491 +0.05(+0.29%)
Mar 24, 2016 15.56 15.73 15.73 15.73 2,285,212 +0.06(+0.36%)
Mar 23, 2016 15.47 15.71 15.44 15.67 2,168,307 +0.02(+0.11%)
Mar 22, 2016 15.62 15.74 15.59 15.66 1,588,752 +0.00(+0.00%)
Mar 21, 2016 15.55 15.71 15.55 15.66 1,918,142 +0.08(+0.52%)
Mar 18, 2016 15.84 15.84 15.58 15.58 2,841,177 -0.28(-1.77%)
Mar 17, 2016 15.78 15.94 15.73 15.86 3,470,049 +0.24(+1.51%)
Mar 16, 2016 15.36 15.68 15.33 15.62 2,258,966 +0.25(+1.62%)
Mar 15, 2016 15.22 15.38 15.21 15.37 1,613,924 +0.04(+0.27%)
Mar 14, 2016 15.26 15.35 15.16 15.33 2,469,112 +0.05(+0.32%)
Mar 11, 2016 15.49 15.52 15.26 15.28 2,950,745 +0.24(+1.62%)
Mar 10, 2016 15.27 15.35 14.91 15.04 3,346,937 -0.27(-1.76%)
Mar 09, 2016 14.94 15.32 14.90 15.31 3,898,290 +0.43(+2.92%)
Mar 08, 2016 14.75 14.98 14.72 14.87 2,761,254 +0.06(+0.39%)
Mar 07, 2016 14.67 14.92 14.61 14.82 2,760,027 +0.07(+0.49%)
Mar 04, 2016 14.54 14.77 14.44 14.74 3,018,495 +0.21(+1.46%)
Mar 03, 2016 14.71 14.75 14.47 14.53 3,539,975 -0.16(-1.12%)
Mar 02, 2016 14.81 14.82 14.61 14.70 1,935,828 -0.21(-1.40%)
Mar 01, 2016 14.86 14.99 14.83 14.90 2,428,313 +0.18(+1.23%)
Feb 29, 2016 14.65 14.83 14.64 14.72 2,750,517 +0.07(+0.49%)
Feb 26, 2016 14.74 14.77 14.57 14.65 2,546,784 -0.04(-0.30%)
Feb 25, 2016 14.66 14.76 14.59 14.70 1,497,007 +0.12(+0.84%)
Feb 24, 2016 14.40 14.59 14.31 14.57 2,192,396 +0.01(+0.09%)
Feb 23, 2016 14.49 14.60 14.46 14.56 1,802,848 +0.02(+0.14%)
Feb 22, 2016 14.67 14.77 14.51 14.54 2,521,720 -0.10(-0.70%)
Feb 19, 2016 14.39 14.66 14.39 14.64 2,161,978 +0.07(+0.47%)
Feb 18, 2016 14.47 14.58 14.43 14.57 1,906,804 +0.11(+0.73%)
Feb 17, 2016 14.41 14.52 14.30 14.47 2,440,622 +0.16(+1.15%)
Feb 16, 2016 14.31 14.38 14.19 14.30 2,226,065 +0.09(+0.60%)
Feb 12, 2016 14.05 14.22 14.22 14.22 2,940,470 +0.17(+1.22%)
Feb 11, 2016 13.94 14.10 13.89 14.05 2,739,083 -0.08(-0.53%)
Feb 10, 2016 14.26 14.32 14.09 14.12 3,139,420 -0.18(-1.24%)
Feb 09, 2016 14.21 14.36 14.12 14.30 3,438,569 +0.01(+0.07%)
Feb 08, 2016 14.19 14.35 14.13 14.29 3,919,210 +0.00(+0.00%)
Feb 05, 2016 14.27 14.30 14.13 14.29 2,846,343 -0.01(-0.10%)
Feb 04, 2016 14.21 14.42 14.20 14.30 2,879,944 +0.24(+1.70%)
Feb 03, 2016 13.88 14.09 13.85 14.06 4,657,125 +0.34(+2.46%)
Feb 02, 2016 13.69 13.74 13.58 13.73 2,186,219 -0.19(-1.37%)
Feb 01, 2016 13.73 13.96 13.58 13.92 2,615,361 +0.16(+1.14%)
Jan 29, 2016 13.61 13.81 13.59 13.76 2,916,911 +0.22(+1.59%)
Jan 28, 2016 13.58 13.58 13.36 13.54 2,102,910 +0.23(+1.72%)
Jan 27, 2016 13.36 13.56 13.27 13.32 2,486,460 -0.16(-1.17%)
Jan 26, 2016 13.27 13.56 13.26 13.47 2,559,445 +0.28(+2.12%)
Jan 25, 2016 13.27 13.33 13.18 13.19 2,189,818 -0.17(-1.25%)
Jan 22, 2016 13.21 13.37 13.08 13.36 2,566,881 +0.45(+3.52%)
Jan 21, 2016 12.66 12.93 12.58 12.91 2,488,915 +0.29(+2.30%)
Jan 20, 2016 12.58 12.71 12.28 12.62 5,109,782 -0.16(-1.26%)
Jan 19, 2016 12.85 13.01 12.66 12.78 3,757,854 -0.10(-0.80%)
Jan 15, 2016 12.76 12.88 12.88 12.88 3,056,156 -0.21(-1.62%)
Jan 14, 2016 13.07 13.12 12.95 13.09 2,283,395 +0.03(+0.24%)
Jan 13, 2016 13.40 13.42 13.05 13.06 3,457,928 -0.27(-2.02%)
Jan 12, 2016 13.20 13.36 13.16 13.33 3,656,214 +0.23(+1.75%)
Jan 11, 2016 13.17 13.21 12.97 13.10 4,233,232 +0.01(+0.10%)
Jan 08, 2016 13.08 13.21 13.03 13.09 2,224,187 +0.04(+0.34%)
Jan 07, 2016 13.10 13.25 13.01 13.04 2,083,499 -0.23(-1.70%)
Jan 06, 2016 13.02 13.28 12.96 13.27 2,556,291 +0.04(+0.34%)
Jan 05, 2016 13.11 13.25 13.08 13.22 2,064,142 +0.10(+0.73%)
Jan 04, 2016 13.01 13.13 12.86 13.13 2,786,479 -0.06(-0.44%)
Dec 31, 2015 13.28 13.19 13.19 13.19 1,936,493 -0.16(-1.18%)
Dec 30, 2015 13.46 13.47 13.33 13.34 2,031,950 -0.19(-1.41%)
Dec 29, 2015 13.30 13.58 13.30 13.53 3,324,175 +0.30(+2.27%)
Dec 28, 2015 13.24 13.27 13.17 13.23 1,582,418 -0.07(-0.51%)
Dec 24, 2015 13.38 13.30 13.30 13.30 952,724 -0.04(-0.33%)
Dec 23, 2015 13.29 13.43 13.25 13.35 3,000,920 +0.15(+1.16%)
Dec 22, 2015 13.15 13.23 12.98 13.19 3,126,320 +0.10(+0.73%)
Dec 21, 2015 13.18 13.21 13.03 13.10 3,661,108 +0.04(+0.29%)
Dec 18, 2015 13.03 13.20 13.01 13.06 5,415,274 -0.03(-0.23%)
Dec 17, 2015 13.35 13.40 12.95 13.09 5,299,392 -0.50(-3.69%)
Dec 16, 2015 13.58 13.61 13.49 13.59 6,946,305 +0.01(+0.10%)
Dec 15, 2015 13.65 13.66 13.52 13.58 2,881,792 +0.01(+0.08%)
Dec 14, 2015 13.45 13.62 13.44 13.57 3,509,299 +0.15(+1.14%)
Dec 11, 2015 13.66 13.72 13.37 13.42 3,713,705 -0.10(-0.75%)
Dec 10, 2015 13.62 13.71 13.46 13.52 3,271,805 -0.11(-0.83%)
Dec 09, 2015 13.67 13.88 13.56 13.63 2,543,218 +0.00(+0.02%)
Dec 08, 2015 13.75 13.79 13.59 13.63 2,961,832 -0.29(-2.08%)
Dec 07, 2015 14.08 14.14 13.90 13.91 2,707,618 -0.23(-1.62%)
Dec 04, 2015 14.14 14.23 14.05 14.14 2,339,314 -0.02(-0.16%)
Dec 03, 2015 14.32 14.34 14.09 14.17 2,220,767 -0.13(-0.93%)
Dec 02, 2015 14.31 14.35 14.25 14.30 2,386,688 -0.04(-0.25%)
Dec 01, 2015 14.31 14.39 14.29 14.34 2,659,723 +0.04(+0.28%)
Nov 30, 2015 14.21 14.32 14.20 14.30 2,432,995 +0.10(+0.68%)
Nov 27, 2015 14.18 14.20 14.15 14.20 1,368,367 -0.02(-0.12%)
Nov 25, 2015 14.14 14.22 14.22 14.22 1,983,319 +0.12(+0.87%)
Nov 24, 2015 14.14 14.18 14.04 14.09 2,976,509 -0.31(-2.14%)
Nov 23, 2015 14.54 14.57 14.38 14.40 2,104,114 -0.16(-1.09%)
Nov 20, 2015 14.62 14.67 14.56 14.56 1,950,668 -0.02(-0.14%)
Nov 19, 2015 14.49 14.62 14.48 14.58 1,970,197 +0.17(+1.15%)
Nov 18, 2015 14.35 14.45 14.32 14.42 2,495,109 +0.10(+0.67%)
Nov 17, 2015 14.32 14.40 14.26 14.32 2,419,716 +0.03(+0.19%)
Nov 16, 2015 14.00 14.30 13.99 14.29 2,129,727 +0.30(+2.14%)
Nov 13, 2015 14.10 14.16 13.98 13.99 1,986,376 -0.17(-1.22%)
Nov 12, 2015 14.21 14.24 14.15 14.17 1,960,893 -0.17(-1.16%)
Nov 11, 2015 14.31 14.41 14.25 14.33 2,554,506 +0.05(+0.37%)
Nov 10, 2015 14.24 14.33 14.19 14.28 2,137,009 +0.01(+0.09%)
Nov 09, 2015 14.19 14.30 14.13 14.27 3,477,878 +0.09(+0.61%)
Nov 06, 2015 14.23 14.40 14.05 14.18 3,453,223 -0.07(-0.47%)
Nov 05, 2015 14.40 14.59 14.24 14.25 3,401,641 +0.05(+0.37%)
Nov 04, 2015 14.35 14.38 14.14 14.19 2,726,795 -0.15(-1.04%)
Nov 03, 2015 14.33 14.41 14.17 14.34 3,054,432 -0.03(-0.19%)
Nov 02, 2015 14.36 14.41 14.26 14.37 2,672,786 +0.02(+0.16%)
Oct 30, 2015 14.51 14.60 14.30 14.35 2,655,693 -0.14(-0.99%)
Oct 29, 2015 14.47 14.52 14.38 14.49 1,992,204 -0.02(-0.16%)
Oct 28, 2015 14.51 14.59 14.38 14.51 3,088,693 +0.07(+0.48%)
Oct 27, 2015 14.66 14.69 14.40 14.44 3,112,101 -0.30(-2.05%)
Oct 26, 2015 14.85 14.89 14.74 14.74 2,051,454 -0.07(-0.49%)
Oct 23, 2015 14.95 14.95 14.77 14.82 3,001,119 -0.14(-0.93%)
Oct 22, 2015 14.80 15.01 14.77 14.96 3,077,220 +0.25(+1.72%)
Oct 21, 2015 14.75 14.84 14.66 14.71 2,461,126 -0.01(-0.09%)
Oct 20, 2015 14.61 14.75 14.60 14.72 2,594,381 +0.15(+1.05%)
Oct 19, 2015 14.60 14.71 14.54 14.57 1,759,636 -0.08(-0.57%)
Oct 16, 2015 14.55 14.68 14.52 14.65 2,282,594 +0.09(+0.64%)
Oct 15, 2015 14.44 14.58 14.41 14.56 2,202,268 +0.17(+1.15%)
Oct 14, 2015 14.26 14.44 14.25 14.39 2,541,149 +0.12(+0.86%)
Oct 13, 2015 14.17 14.33 14.11 14.27 1,802,935 -0.01(-0.09%)
Oct 12, 2015 14.27 14.37 14.25 14.28 1,527,650 +0.03(+0.19%)
Oct 09, 2015 14.26 14.31 14.17 14.25 2,437,362 +0.03(+0.19%)
Oct 08, 2015 14.04 14.25 13.99 14.23 2,227,411 +0.17(+1.23%)
Oct 07, 2015 14.15 14.16 13.96 14.05 2,932,979 -0.01(-0.09%)
Oct 06, 2015 14.14 14.24 14.04 14.07 2,315,728 -0.14(-0.98%)
Oct 05, 2015 13.99 14.26 13.98 14.21 3,294,879 +0.30(+2.12%)
Oct 02, 2015 13.66 13.91 13.57 13.91 3,173,046 +0.23(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.