Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.090 5.090 5.030 5.050 79,867 -0.06(-1.17%)
Sep 29, 2021 5.140 5.180 5.090 5.110 17,461 -0.03(-0.58%)
Sep 28, 2021 5.170 5.180 5.100 5.140 25,692 -0.19(-3.56%)
Sep 27, 2021 5.320 5.370 5.300 5.330 22,497 +0.04(+0.76%)
Sep 24, 2021 5.290 5.320 5.268 5.290 12,606 -0.04(-0.75%)
Sep 23, 2021 5.370 5.380 5.330 5.330 28,907 +0.08(+1.52%)
Sep 22, 2021 5.200 5.280 5.200 5.250 86,160 +0.06(+1.16%)
Sep 21, 2021 5.170 5.250 5.125 5.190 58,577 +0.04(+0.68%)
Sep 20, 2021 5.170 5.201 5.120 5.155 44,380 -0.01(-0.19%)
Sep 17, 2021 5.200 5.200 5.150 5.165 18,733 -0.10(-1.99%)
Sep 16, 2021 5.250 5.270 5.185 5.270 27,122 -0.01(-0.19%)
Sep 15, 2021 5.345 5.360 5.250 5.280 25,240 -0.18(-3.30%)
Sep 14, 2021 5.560 5.560 5.450 5.460 61,815 +0.01(+0.18%)
Sep 13, 2021 5.350 5.450 5.320 5.450 39,762 +0.12(+2.25%)
Sep 10, 2021 5.300 5.370 5.295 5.330 28,613 -0.10(-1.84%)
Sep 09, 2021 5.370 5.490 5.301 5.430 28,499 -0.04(-0.82%)
Sep 08, 2021 5.580 5.580 5.450 5.475 117,678 -0.51(-8.44%)
Sep 07, 2021 5.990 6.030 5.950 5.980 12,674 -0.06(-0.99%)
Sep 03, 2021 5.990 6.040 5.960 6.040 16,176 -0.06(-0.98%)
Sep 02, 2021 6.045 6.100 6.040 6.100 14,189 +0.05(+0.83%)
Sep 01, 2021 6.020 6.070 5.980 6.050 14,380 +0.17(+2.89%)
Aug 31, 2021 5.965 5.965 5.850 5.880 37,847 -0.14(-2.33%)
Aug 30, 2021 5.970 6.020 5.950 6.020 21,939 +0.03(+0.50%)
Aug 27, 2021 5.840 5.990 5.840 5.990 19,362 +0.00(+0.00%)
Aug 26, 2021 5.995 6.025 5.920 5.990 29,431 -0.01(-0.17%)
Aug 25, 2021 6.015 6.030 5.970 6.000 14,140 -0.03(-0.50%)
Aug 24, 2021 5.990 6.040 5.981 6.030 29,600 +0.11(+1.86%)
Aug 23, 2021 5.865 5.934 5.865 5.920 33,840 +0.05(+0.85%)
Aug 20, 2021 5.889 5.889 5.810 5.870 22,353 -0.04(-0.68%)
Aug 19, 2021 5.860 5.910 5.820 5.910 28,189 +0.10(+1.72%)
Aug 18, 2021 5.820 5.890 5.810 5.810 63,910 +0.14(+2.56%)
Aug 17, 2021 5.675 5.690 5.630 5.665 49,926 -0.08(-1.48%)
Aug 16, 2021 5.675 5.760 5.628 5.750 82,697 +0.00(+0.09%)
Aug 13, 2021 5.750 5.780 5.710 5.745 46,755 +0.08(+1.41%)
Aug 12, 2021 5.630 5.680 5.610 5.665 16,914 -0.05(-0.96%)
Aug 11, 2021 5.700 5.770 5.680 5.720 139,036 -0.06(-1.04%)
Aug 10, 2021 5.810 5.810 5.705 5.780 54,506 +0.03(+0.52%)
Aug 09, 2021 5.860 5.860 5.750 5.750 28,639 +0.00(+0.00%)
Aug 06, 2021 5.770 5.790 5.720 5.750 24,662 +0.09(+1.59%)
Aug 05, 2021 5.580 5.660 5.580 5.660 140,779 -0.03(-0.53%)
Aug 04, 2021 5.680 5.750 5.680 5.690 107,685 +0.09(+1.61%)
Aug 03, 2021 5.620 5.625 5.560 5.600 200,582 -0.10(-1.75%)
Aug 02, 2021 5.700 5.750 5.685 5.700 33,257 +0.16(+2.80%)
Jul 30, 2021 5.520 5.600 5.520 5.545 15,191 -0.03(-0.45%)
Jul 29, 2021 5.640 5.640 5.550 5.570 57,068 +0.06(+1.00%)
Jul 28, 2021 5.440 5.559 5.440 5.515 148,631 +0.25(+4.77%)
Jul 27, 2021 5.240 5.240 5.180 5.264 87,338 -0.12(-2.16%)
Jul 26, 2021 5.360 5.420 5.300 5.380 64,835 +0.04(+0.65%)
Jul 23, 2021 5.380 5.430 5.300 5.345 45,764 -0.20(-3.52%)
Jul 22, 2021 5.520 5.580 5.460 5.540 29,235 +0.11(+2.03%)
Jul 21, 2021 5.320 5.440 5.280 5.430 68,949 +0.22(+4.22%)
Jul 20, 2021 5.060 5.210 5.060 5.210 106,912 +0.04(+0.82%)
Jul 19, 2021 5.015 5.200 4.970 5.168 67,873 +0.03(+0.65%)
Jul 16, 2021 5.210 5.210 5.105 5.134 100,452 -0.17(-3.13%)
Jul 15, 2021 5.250 5.340 5.250 5.300 453,699 -0.89(-14.38%)
Jul 14, 2021 6.210 6.230 6.140 6.190 32,723 -0.11(-1.75%)
Jul 13, 2021 6.230 6.320 6.225 6.300 81,637 -0.21(-3.23%)
Jul 12, 2021 6.450 6.510 6.450 6.510 57,282 +0.13(+2.04%)
Jul 09, 2021 6.280 6.380 6.250 6.380 31,347 -0.08(-1.24%)
Jul 08, 2021 6.451 6.530 6.410 6.460 59,056 -0.09(-1.37%)
Jul 07, 2021 6.610 6.650 6.480 6.550 66,159 -0.14(-2.09%)
Jul 06, 2021 6.660 6.710 6.650 6.690 20,472 +0.14(+2.06%)
Jul 02, 2021 6.520 6.580 6.460 6.555 36,651 -0.01(-0.15%)
Jul 01, 2021 6.540 6.590 6.530 6.565 39,932 -0.09(-1.43%)
Jun 30, 2021 6.650 6.660 6.580 6.660 42,872 -0.16(-2.35%)
Jun 29, 2021 6.790 6.860 6.780 6.820 45,556 +0.18(+2.71%)
Jun 28, 2021 6.540 6.650 6.540 6.640 63,001 +0.15(+2.31%)
Jun 25, 2021 6.510 6.533 6.450 6.490 45,950 -0.01(-0.15%)
Jun 24, 2021 6.440 6.510 6.440 6.500 55,121 +0.19(+3.00%)
Jun 23, 2021 6.383 6.383 6.311 6.311 44,324 -0.10(-1.63%)
Jun 22, 2021 6.340 6.430 6.320 6.415 73,020 +0.07(+1.14%)
Jun 21, 2021 6.270 6.350 6.260 6.343 98,062 +0.11(+1.72%)
Jun 18, 2021 6.220 6.250 6.130 6.235 38,631 -0.12(-1.96%)
Jun 17, 2021 6.220 6.370 6.140 6.360 48,094 -0.12(-1.85%)
Jun 16, 2021 6.490 6.530 6.400 6.480 81,946 +0.17(+2.76%)
Jun 15, 2021 6.200 6.330 6.200 6.306 81,661 +0.03(+0.49%)
Jun 14, 2021 6.170 6.300 6.170 6.275 82,022 +0.32(+5.29%)
Jun 11, 2021 5.960 6.000 5.918 5.960 289,211 +0.02(+0.34%)
Jun 10, 2021 5.950 5.980 5.860 5.940 276,872 -0.18(-2.94%)
Jun 09, 2021 6.090 6.180 6.090 6.120 42,849 -0.04(-0.58%)
Jun 08, 2021 6.155 6.190 6.120 6.156 46,557 +0.04(+0.59%)
Jun 07, 2021 5.895 6.150 5.855 6.120 43,476 -0.06(-0.97%)
Jun 04, 2021 6.140 6.200 6.110 6.180 25,216 +0.03(+0.49%)
Jun 03, 2021 6.152 6.200 6.060 6.150 60,359 -0.17(-2.77%)
Jun 02, 2021 6.310 6.380 6.260 6.325 235,967 -0.26(-4.02%)
Jun 01, 2021 6.640 6.640 6.520 6.590 158,187 +0.01(+0.15%)
May 28, 2021 6.530 6.620 6.430 6.580 104,857 +0.13(+2.02%)
May 27, 2021 6.500 6.510 6.400 6.450 60,727 -0.06(-0.92%)
May 26, 2021 6.490 6.530 6.470 6.510 16,655 +0.06(+0.92%)
May 25, 2021 6.430 6.530 6.430 6.451 63,515 +0.12(+1.91%)
May 24, 2021 6.350 6.365 6.300 6.330 26,087 -0.09(-1.40%)
May 21, 2021 6.430 6.450 6.340 6.420 55,756 -0.04(-0.62%)
May 20, 2021 6.500 6.500 6.430 6.460 45,958 +0.15(+2.38%)
May 19, 2021 6.350 6.430 6.310 6.310 42,959 -0.17(-2.62%)
May 18, 2021 6.360 6.820 6.310 6.480 228,196 +0.28(+4.52%)
May 17, 2021 6.150 6.200 6.120 6.200 70,523 -0.10(-1.59%)
May 14, 2021 6.120 6.300 6.120 6.300 17,364 +0.27(+4.48%)
May 13, 2021 5.980 6.190 5.980 6.030 163,816 +0.03(+0.42%)
May 12, 2021 6.150 6.271 6.000 6.005 103,821 -0.29(-4.53%)
May 11, 2021 6.020 6.315 6.020 6.290 38,888 -0.06(-0.94%)
May 10, 2021 6.510 6.510 6.300 6.350 136,193 -0.32(-4.80%)
May 07, 2021 6.570 6.720 6.570 6.670 77,019 +0.19(+2.93%)
May 06, 2021 6.447 6.510 6.410 6.480 92,042 -0.22(-3.28%)
May 05, 2021 6.810 6.820 6.695 6.700 102,259 +0.24(+3.63%)
May 04, 2021 6.510 6.530 6.390 6.465 4,651,336 -0.42(-6.03%)
May 03, 2021 7.011 7.020 6.880 6.880 3,214,831 -0.19(-2.69%)
Apr 30, 2021 7.220 7.250 7.070 7.070 45,200 -0.36(-4.85%)
Apr 29, 2021 7.410 7.580 7.330 7.430 259,588 -0.21(-2.75%)
Apr 28, 2021 7.620 7.670 7.540 7.640 90,601 -0.25(-3.17%)
Apr 27, 2021 7.770 7.901 7.770 7.890 73,089 +0.26(+3.41%)
Apr 26, 2021 7.650 7.680 7.600 7.630 39,516 +0.00(+0.00%)
Apr 23, 2021 7.571 7.680 7.571 7.630 50,900 -0.04(-0.52%)
Apr 22, 2021 7.680 7.810 7.610 7.670 56,711 +0.40(+5.47%)
Apr 21, 2021 6.960 7.272 6.960 7.272 57,826 +0.28(+4.03%)
Apr 20, 2021 7.150 7.150 6.950 6.990 107,110 -0.16(-2.24%)
Apr 19, 2021 7.120 7.170 7.120 7.150 30,660 -0.10(-1.38%)
Apr 16, 2021 7.040 7.250 7.040 7.250 126,100 +0.14(+1.97%)
Apr 15, 2021 7.180 7.180 7.080 7.110 62,790 +0.01(+0.14%)
Apr 14, 2021 7.180 7.220 7.050 7.100 48,802 +0.04(+0.64%)
Apr 13, 2021 6.970 7.090 6.970 7.055 65,659 +0.05(+0.79%)
Apr 12, 2021 6.930 7.050 6.930 7.000 66,209 -0.33(-4.50%)
Apr 09, 2021 7.420 7.420 7.290 7.330 33,000 -0.14(-1.87%)
Apr 08, 2021 7.410 7.490 7.335 7.470 74,078 +0.20(+2.75%)
Apr 07, 2021 7.160 7.360 7.160 7.270 124,692 -0.18(-2.42%)
Apr 06, 2021 7.650 7.650 7.400 7.450 118,588 -0.35(-4.49%)
Apr 05, 2021 7.750 7.800 7.650 7.800 105,316 +0.14(+1.89%)
Apr 01, 2021 7.650 7.670 7.530 7.655 138,300 -0.08(-1.10%)
Mar 31, 2021 7.740 7.780 7.620 7.740 625,850 +0.42(+5.70%)
Mar 30, 2021 7.220 7.340 7.180 7.322 465,681 +0.38(+5.51%)
Mar 29, 2021 6.860 6.950 6.840 6.940 100,980 +0.05(+0.73%)
Mar 26, 2021 6.650 6.890 6.650 6.890 182,100 +0.39(+6.00%)
Mar 25, 2021 6.500 6.500 6.450 6.500 64,458 -0.13(-1.96%)
Mar 24, 2021 6.610 6.660 6.580 6.630 46,370 -0.10(-1.49%)
Mar 23, 2021 6.740 6.890 6.730 6.730 46,083 -0.01(-0.15%)
Mar 22, 2021 6.720 6.790 6.620 6.740 77,131 +0.16(+2.43%)
Mar 19, 2021 6.480 6.600 6.440 6.580 169,400 +0.02(+0.30%)
Mar 18, 2021 6.550 6.680 6.540 6.560 45,929 -0.12(-1.80%)
Mar 17, 2021 6.620 6.740 6.570 6.680 66,993 -0.24(-3.47%)
Mar 16, 2021 6.820 6.942 6.820 6.920 60,938 -0.06(-0.86%)
Mar 15, 2021 6.980 7.030 6.915 6.980 46,438 -0.14(-2.01%)
Mar 12, 2021 7.040 7.130 7.010 7.123 196,300 -0.08(-1.06%)
Mar 11, 2021 7.020 7.200 7.020 7.200 125,177 +0.40(+5.88%)
Mar 10, 2021 6.840 6.900 6.710 6.800 99,695 -0.02(-0.29%)
Mar 09, 2021 6.840 6.930 6.770 6.820 324,162 +0.32(+4.92%)
Mar 08, 2021 6.550 6.555 6.400 6.500 93,973 -0.03(-0.46%)
Mar 05, 2021 6.690 6.690 6.330 6.530 199,500 -0.21(-3.12%)
Mar 04, 2021 6.800 6.930 6.650 6.740 153,128 -0.07(-1.03%)
Mar 03, 2021 7.055 7.060 6.800 6.810 121,773 -0.50(-6.84%)
Mar 02, 2021 7.380 7.500 7.250 7.310 57,568 -0.14(-1.88%)
Mar 01, 2021 7.420 7.520 7.340 7.450 66,584 +0.03(+0.40%)
Feb 26, 2021 7.440 7.473 7.360 7.420 135,500 -0.10(-1.33%)
Feb 25, 2021 7.420 7.620 7.420 7.520 84,182 +0.13(+1.83%)
Feb 24, 2021 7.350 7.420 7.270 7.385 61,000 -0.08(-1.07%)
Feb 23, 2021 7.348 7.530 7.090 7.465 91,787 -0.27(-3.43%)
Feb 22, 2021 7.790 7.880 7.720 7.730 186,676 -0.19(-2.40%)
Feb 19, 2021 8.000 8.070 7.900 7.920 93,000 -0.10(-1.23%)
Feb 18, 2021 7.980 8.110 7.920 8.019 102,375 -0.14(-1.73%)
Feb 17, 2021 8.310 8.335 8.150 8.160 125,871 -0.22(-2.68%)
Feb 16, 2021 8.363 8.480 8.300 8.385 196,170 +0.29(+3.58%)
Feb 12, 2021 8.015 8.170 7.980 8.095 140,800 +0.04(+0.43%)
Feb 11, 2021 7.893 8.150 7.890 8.060 410,728 +0.40(+5.22%)
Feb 10, 2021 7.735 7.770 7.620 7.660 1,163,258 -0.12(-1.61%)
Feb 09, 2021 7.925 7.960 7.740 7.785 223,828 -0.28(-3.41%)
Feb 08, 2021 8.000 8.100 7.980 8.060 274,912 -0.03(-0.37%)
Feb 05, 2021 8.110 8.120 7.920 8.090 160,700 -0.11(-1.34%)
Feb 04, 2021 8.290 8.290 8.100 8.200 72,845 -0.14(-1.68%)
Feb 03, 2021 8.420 8.550 8.250 8.340 88,560 +0.24(+3.03%)
Feb 02, 2021 8.030 8.240 8.030 8.095 341,506 +0.15(+1.82%)
Feb 01, 2021 8.160 8.160 7.850 7.950 206,820 -0.27(-3.28%)
Jan 29, 2021 8.370 8.370 8.150 8.220 129,000 +0.06(+0.67%)
Jan 28, 2021 8.045 8.220 8.010 8.165 126,378 +0.14(+1.81%)
Jan 27, 2021 7.920 8.140 7.904 8.020 278,489 -0.61(-7.07%)
Jan 26, 2021 8.810 8.810 8.500 8.630 142,796 -0.37(-4.11%)
Jan 25, 2021 8.800 9.010 8.800 9.000 142,737 +0.29(+3.33%)
Jan 22, 2021 8.730 8.800 8.500 8.710 70,900 -0.08(-0.88%)
Jan 21, 2021 8.697 8.840 8.620 8.787 139,246 +0.42(+4.99%)
Jan 20, 2021 8.420 8.510 8.260 8.370 144,568 -0.14(-1.65%)
Jan 19, 2021 8.510 8.610 8.330 8.510 134,368 +0.23(+2.78%)
Jan 15, 2021 8.455 8.460 8.210 8.280 196,600 -0.41(-4.72%)
Jan 14, 2021 8.760 8.790 8.640 8.690 185,168 -0.10(-1.14%)
Jan 13, 2021 8.700 8.850 8.660 8.790 122,635 +0.19(+2.21%)
Jan 12, 2021 9.095 9.100 8.520 8.600 244,369 -0.50(-5.49%)
Jan 11, 2021 9.010 9.140 8.820 9.100 171,673 -0.06(-0.66%)
Jan 08, 2021 9.690 9.690 9.060 9.160 330,700 -0.46(-4.78%)
Jan 07, 2021 9.170 9.640 9.120 9.620 829,464 +0.67(+7.55%)
Jan 06, 2021 8.880 9.020 8.700 8.945 321,968 +0.46(+5.48%)
Jan 05, 2021 8.500 8.530 8.374 8.480 194,180 +0.17(+2.05%)
Jan 04, 2021 8.350 8.350 8.240 8.310 197,507 +0.25(+3.04%)
Dec 31, 2020 8.065 8.065 8.065 201,982 +0.06(+0.81%)
Dec 30, 2020 8.100 8.100 7.960 8.000 201,982 +0.02(+0.25%)
Dec 29, 2020 8.030 8.030 7.880 7.980 271,615 -0.08(-0.99%)
Dec 28, 2020 8.000 8.060 7.860 8.060 263,811 +0.31(+4.00%)
Dec 24, 2020 7.850 7.850 7.700 7.750 133,000 +0.17(+2.24%)
Dec 23, 2020 7.690 7.690 7.500 7.580 258,634 -0.09(-1.17%)
Dec 22, 2020 7.600 7.670 7.500 7.670 341,449 +0.25(+3.37%)
Dec 21, 2020 7.260 7.440 7.180 7.420 530,208 +0.14(+1.99%)
Dec 18, 2020 7.520 7.520 7.110 7.275 1,249,900 +0.23(+3.26%)
Dec 17, 2020 6.880 7.110 6.880 7.045 50,003 +0.02(+0.30%)
Dec 16, 2020 6.973 7.060 6.915 7.024 20,515 -0.02(-0.23%)
Dec 15, 2020 6.880 7.040 6.880 7.040 12,962 +0.15(+2.18%)
Dec 14, 2020 6.890 6.970 6.810 6.890 52,852 -0.11(-1.57%)
Dec 11, 2020 6.800 7.040 6.800 7.000 16,200 -0.02(-0.28%)
Dec 10, 2020 6.870 7.120 6.800 7.020 24,284 +0.08(+1.19%)
Dec 09, 2020 6.900 6.960 6.870 6.938 39,293 -0.08(-1.10%)
Dec 08, 2020 6.975 7.070 6.920 7.015 34,859 -0.10(-1.34%)
Dec 07, 2020 7.060 7.170 7.060 7.110 22,263 +0.27(+3.95%)
Dec 04, 2020 6.800 6.890 6.760 6.840 18,100 +0.03(+0.44%)
Dec 03, 2020 6.920 6.920 6.760 6.810 31,748 -0.06(-0.91%)
Dec 02, 2020 6.880 6.880 6.795 6.872 24,897 -0.11(-1.61%)
Dec 01, 2020 7.040 7.040 6.940 6.985 24,739 -0.19(-2.72%)
Nov 30, 2020 7.180 7.230 7.120 7.180 31,705 +0.23(+3.31%)
Nov 27, 2020 6.800 6.950 6.670 6.950 8,600 +0.33(+5.06%)
Nov 25, 2020 6.540 6.640 6.420 6.615 20,700 +0.04(+0.68%)
Nov 24, 2020 6.525 6.580 6.420 6.570 31,284 -0.04(-0.61%)
Nov 23, 2020 6.670 6.670 6.570 6.610 21,292 -0.08(-1.20%)
Nov 20, 2020 6.510 6.694 6.510 6.690 10,800 +0.20(+3.08%)
Nov 19, 2020 6.520 6.630 6.450 6.490 26,551 -0.02(-0.31%)
Nov 18, 2020 6.480 6.524 6.365 6.510 76,088 -0.01(-0.15%)
Nov 17, 2020 6.430 6.520 6.360 6.520 44,039 +0.07(+1.09%)
Nov 16, 2020 6.400 6.470 6.300 6.450 19,940 -0.02(-0.31%)
Nov 13, 2020 6.480 6.590 6.420 6.470 15,800 -0.06(-0.92%)
Nov 12, 2020 6.620 6.620 6.487 6.530 34,165 +0.01(+0.15%)
Nov 11, 2020 6.495 6.520 6.390 6.520 29,945 +0.36(+5.84%)
Nov 10, 2020 5.970 6.160 5.970 6.160 17,468 +0.16(+2.62%)
Nov 09, 2020 6.030 6.110 5.870 6.003 26,369 -0.17(-2.71%)
Nov 06, 2020 6.110 6.190 6.040 6.170 12,100 -0.14(-2.22%)
Nov 05, 2020 6.120 6.330 6.120 6.310 18,202 +0.37(+6.23%)
Nov 04, 2020 5.940 5.990 5.826 5.940 35,003 -0.07(-1.16%)
Nov 03, 2020 5.890 6.080 5.890 6.010 22,362 +0.36(+6.30%)
Nov 02, 2020 5.700 5.730 5.610 5.654 18,967 +0.02(+0.43%)
Oct 30, 2020 5.750 5.750 5.570 5.630 21,600 -0.12(-2.09%)
Oct 29, 2020 5.675 5.760 5.650 5.750 18,057 +0.13(+2.31%)
Oct 28, 2020 5.670 5.770 5.590 5.620 20,456 -0.16(-2.68%)
Oct 27, 2020 5.830 5.890 5.750 5.775 10,560 -0.06(-0.98%)
Oct 26, 2020 5.870 5.910 5.750 5.832 19,741 -0.14(-2.31%)
Oct 23, 2020 5.862 5.970 5.840 5.970 8,000 +0.03(+0.51%)
Oct 22, 2020 5.920 5.975 5.900 5.940 7,901 -0.02(-0.34%)
Oct 21, 2020 6.090 6.090 5.950 5.960 16,661 -0.05(-0.79%)
Oct 20, 2020 6.098 6.150 5.990 6.008 27,292 -0.03(-0.50%)
Oct 19, 2020 5.950 6.090 5.950 6.037 18,430 -0.03(-0.42%)
Oct 16, 2020 6.010 6.120 6.000 6.063 13,800 -0.02(-0.28%)
Oct 15, 2020 6.070 6.130 6.010 6.080 15,099 -0.13(-2.09%)
Oct 14, 2020 6.090 6.240 6.090 6.210 14,406 +0.17(+2.75%)
Oct 13, 2020 6.070 6.080 5.940 6.044 14,031 -0.03(-0.43%)
Oct 12, 2020 5.990 6.080 5.900 6.070 28,458 +0.24(+4.12%)
Oct 09, 2020 5.840 5.910 5.790 5.830 19,500 -0.07(-1.19%)
Oct 08, 2020 5.940 5.940 5.750 5.900 26,075 -0.01(-0.17%)
Oct 07, 2020 5.770 5.910 5.740 5.910 14,287 +0.29(+5.16%)
Oct 06, 2020 5.655 5.730 5.620 5.620 28,448 -0.13(-2.26%)
Oct 05, 2020 5.660 5.800 5.606 5.750 14,270 +0.05(+0.88%)
Oct 02, 2020 5.590 5.720 5.550 5.700 20,700 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.