Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.00	83.39	82.90	83.24	69,188	+0.36(+0.43%)
Sep 27, 2019	84.02	84.10	82.29	82.88	99,265	-0.88(-1.05%)
Sep 26, 2019	84.31	84.31	83.10	83.76	85,374	-0.71(-0.84%)
Sep 25, 2019	83.52	84.58	83.06	84.47	162,627	+0.95(+1.13%)
Sep 24, 2019	85.28	85.28	83.23	83.52	407,119	-1.40(-1.65%)
Sep 23, 2019	84.86	85.07	84.57	84.92	70,514	-0.25(-0.29%)
Sep 20, 2019	85.68	85.72	84.75	85.17	103,405	-0.46(-0.54%)
Sep 19, 2019	85.83	86.08	85.48	85.63	56,210	-0.08(-0.09%)
Sep 18, 2019	85.79	85.79	84.84	85.71	66,160	-0.22(-0.26%)
Sep 17, 2019	85.75	85.93	85.35	85.93	173,439	+0.17(+0.20%)
Sep 16, 2019	85.74	85.96	85.43	85.75	80,907	-0.49(-0.57%)
Sep 13, 2019	86.33	86.50	86.02	86.24	67,057	-0.11(-0.12%)
Sep 12, 2019	86.36	86.69	86.15	86.35	368,739	+0.29(+0.33%)
Sep 11, 2019	85.21	86.12	85.21	86.06	1,184,599	+0.87(+1.02%)
Sep 10, 2019	84.75	85.37	84.71	85.19	311,135	+0.05(+0.06%)
Sep 09, 2019	85.44	85.65	84.77	85.14	79,549	+0.13(+0.16%)
Sep 06, 2019	85.11	85.20	84.74	85.01	244,309	-0.04(-0.05%)
Sep 05, 2019	84.60	85.09	84.57	85.05	145,253	+1.18(+1.40%)
Sep 04, 2019	83.23	84.04	83.23	83.87	111,490	+1.22(+1.47%)
Sep 03, 2019	83.01	83.23	82.42	82.65	65,933	-0.80(-0.96%)
Aug 30, 2019	83.93	83.93	83.07	83.46	90,453	-0.01(-0.01%)
Aug 29, 2019	83.09	83.78	82.99	83.47	77,538	+1.10(+1.34%)
Aug 28, 2019	81.64	82.48	81.45	82.36	75,868	+0.34(+0.41%)
Aug 27, 2019	82.76	82.81	81.89	82.03	56,440	-0.12(-0.15%)
Aug 26, 2019	81.56	82.15	81.24	82.15	117,537	+1.23(+1.51%)
Aug 23, 2019	82.75	83.28	80.73	80.93	95,154	-2.12(-2.55%)
Aug 22, 2019	83.36	83.56	82.42	83.04	63,305	-0.24(-0.29%)
Aug 21, 2019	83.47	83.47	83.07	83.28	117,820	+0.35(+0.43%)
Aug 20, 2019	83.32	83.44	82.91	82.93	54,234	-0.64(-0.77%)
Aug 19, 2019	83.25	83.87	83.25	83.57	103,906	+1.14(+1.38%)
Aug 16, 2019	82.10	82.57	81.95	82.43	107,270	+1.00(+1.22%)
Aug 15, 2019	81.37	81.82	80.87	81.44	133,926	+0.27(+0.33%)
Aug 14, 2019	82.72	82.72	81.13	81.17	154,313	-2.68(-3.20%)
Aug 13, 2019	82.57	84.48	82.57	83.85	441,847	+1.12(+1.35%)
Aug 12, 2019	83.18	83.29	82.38	82.73	77,519	-0.95(-1.13%)
Aug 09, 2019	84.19	84.21	83.21	83.68	77,606	-0.82(-0.97%)
Aug 08, 2019	83.52	84.50	83.04	84.50	737,652	+1.61(+1.94%)
Aug 07, 2019	82.11	83.18	81.53	82.89	127,697	-0.22(-0.26%)
Aug 06, 2019	82.78	83.38	82.23	83.11	421,745	+1.12(+1.37%)
Aug 05, 2019	83.00	83.19	81.29	81.99	159,427	-2.57(-3.03%)
Aug 02, 2019	84.88	84.88	83.98	84.56	166,389	-0.71(-0.83%)
Aug 01, 2019	86.04	86.99	85.15	85.27	103,287	-0.57(-0.67%)
Jul 31, 2019	86.67	87.03	85.11	85.84	108,000	-0.79(-0.92%)
Jul 30, 2019	86.49	86.99	86.49	86.63	76,292	-0.52(-0.59%)
Jul 29, 2019	87.45	87.45	86.76	87.15	110,892	-0.49(-0.56%)
Jul 26, 2019	86.79	87.81	86.64	87.64	165,240	+2.34(+2.74%)
Jul 25, 2019	85.70	85.77	84.93	85.30	159,755	-0.20(-0.24%)
Jul 24, 2019	84.17	85.50	84.11	85.50	66,048	+0.98(+1.16%)
Jul 23, 2019	84.42	84.57	83.89	84.53	69,414	+0.34(+0.40%)
Jul 22, 2019	84.28	84.44	83.96	84.19	87,730	+0.03(+0.03%)
Jul 19, 2019	85.43	85.43	84.14	84.16	118,864	-0.91(-1.07%)
Jul 18, 2019	85.03	85.15	84.39	85.07	204,589	-0.53(-0.62%)
Jul 17, 2019	86.46	86.52	85.60	85.60	115,963	-0.83(-0.96%)
Jul 16, 2019	86.42	86.70	86.32	86.43	96,531	-0.07(-0.08%)
Jul 15, 2019	86.54	86.55	86.19	86.50	102,269	-0.05(-0.06%)
Jul 12, 2019	85.97	86.59	85.90	86.55	98,809	+0.60(+0.70%)
Jul 11, 2019	86.17	86.39	85.69	85.95	641,466	-0.14(-0.17%)
Jul 10, 2019	85.58	86.11	85.38	86.09	658,156	+1.12(+1.32%)
Jul 09, 2019	84.34	85.04	84.17	84.97	176,120	+0.34(+0.41%)
Jul 08, 2019	85.00	85.00	84.45	84.62	66,531	-0.71(-0.83%)
Jul 05, 2019	84.66	85.49	84.52	85.33	157,197	+0.25(+0.29%)
Jul 03, 2019	84.53	85.08	84.51	85.08	51,598	+0.70(+0.83%)
Jul 02, 2019	83.61	84.42	83.61	84.38	145,731	+0.78(+0.93%)
Jul 01, 2019	83.84	83.92	83.30	83.61	235,647	+0.61(+0.74%)
Jun 28, 2019	82.34	83.00	82.19	83.00	247,755	+0.82(+1.00%)
Jun 27, 2019	82.09	82.34	81.80	82.17	128,839	+0.48(+0.59%)
Jun 26, 2019	82.32	82.52	81.53	81.69	64,673	-0.43(-0.52%)
Jun 25, 2019	83.66	83.66	82.02	82.13	107,225	-1.47(-1.76%)
Jun 24, 2019	83.73	83.95	83.54	83.60	69,867	-0.13(-0.16%)
Jun 21, 2019	83.50	83.87	83.25	83.73	128,264	+0.14(+0.17%)
Jun 20, 2019	84.14	84.14	83.01	83.59	189,845	+0.46(+0.55%)
Jun 19, 2019	83.05	83.26	82.57	83.13	142,055	+0.20(+0.24%)
Jun 18, 2019	83.32	83.88	82.90	82.93	154,056	+0.48(+0.58%)
Jun 17, 2019	81.83	82.56	81.83	82.45	89,325	+0.89(+1.09%)
Jun 14, 2019	81.43	81.73	81.31	81.56	42,699	+0.15(+0.19%)
Jun 13, 2019	80.92	81.45	80.82	81.41	150,847	+0.78(+0.97%)
Jun 12, 2019	80.83	80.93	80.36	80.63	155,019	-0.22(-0.27%)
Jun 11, 2019	81.44	81.64	80.78	80.85	616,627	+0.13(+0.17%)
Jun 10, 2019	81.17	81.51	80.60	80.71	66,952	+0.00(+0.00%)
Jun 07, 2019	80.05	80.99	80.05	80.71	135,108	+0.99(+1.25%)
Jun 06, 2019	79.54	79.94	79.18	79.72	155,217	+0.27(+0.34%)
Jun 05, 2019	79.71	79.76	78.88	79.45	235,047	+0.06(+0.07%)
Jun 04, 2019	78.43	79.44	78.14	79.39	138,544	+1.62(+2.09%)
Jun 03, 2019	79.26	79.26	77.35	77.77	507,321	-2.08(-2.61%)
May 31, 2019	80.36	80.44	79.83	79.85	269,694	-1.52(-1.87%)
May 30, 2019	81.46	81.57	80.96	81.37	267,922	+0.06(+0.07%)
May 29, 2019	81.75	81.89	80.91	81.32	112,793	-0.82(-1.00%)
May 28, 2019	82.33	82.95	82.06	82.14	73,873	+0.01(+0.01%)
May 24, 2019	82.43	82.61	81.98	82.13	66,246	+0.09(+0.10%)
May 23, 2019	82.33	82.47	81.53	82.04	278,243	-1.09(-1.31%)
May 22, 2019	83.06	83.61	83.04	83.13	130,339	-0.22(-0.26%)
May 21, 2019	83.07	83.50	82.83	83.35	269,172	+0.77(+0.94%)
May 20, 2019	82.86	83.06	82.28	82.58	123,515	-0.77(-0.93%)
May 17, 2019	83.04	84.09	83.04	83.35	132,492	-0.34(-0.41%)
May 16, 2019	83.06	84.23	83.06	83.69	155,412	+0.70(+0.84%)
May 15, 2019	81.07	83.16	81.07	83.00	111,744	+1.61(+1.97%)
May 14, 2019	81.53	82.04	81.12	81.39	120,986	+0.18(+0.22%)
May 13, 2019	82.00	82.34	80.91	81.21	2,327,791	-2.22(-2.66%)
May 10, 2019	83.22	83.73	81.91	83.43	155,307	+0.10(+0.11%)
May 09, 2019	82.82	83.47	82.32	83.33	419,449	-0.08(-0.09%)
May 08, 2019	83.59	83.89	83.33	83.41	262,120	-0.25(-0.30%)
May 07, 2019	84.26	84.58	82.91	83.66	555,576	-1.23(-1.45%)
May 06, 2019	83.51	84.95	83.51	84.89	502,359	+0.05(+0.06%)
May 03, 2019	84.18	84.84	84.05	84.84	101,410	+1.10(+1.31%)
May 02, 2019	84.10	84.31	83.02	83.74	334,868	-0.38(-0.45%)
May 01, 2019	84.86	84.98	84.09	84.12	170,002	-0.52(-0.61%)
Apr 30, 2019	84.90	85.04	84.19	84.64	299,181	-1.83(-2.11%)
Apr 29, 2019	85.98	86.65	85.95	86.47	412,297	+0.64(+0.75%)
Apr 26, 2019	85.34	85.85	85.05	85.83	428,245	+0.64(+0.75%)
Apr 25, 2019	85.62	85.62	84.88	85.19	682,709	+0.59(+0.70%)
Apr 24, 2019	85.03	85.08	84.39	84.59	116,578	-0.59(-0.70%)
Apr 23, 2019	84.55	85.28	84.40	85.19	283,297	+0.78(+0.93%)
Apr 22, 2019	83.85	84.40	83.78	84.40	222,651	+0.39(+0.47%)
Apr 18, 2019	84.02	84.34	83.61	84.01	203,657	+0.10(+0.11%)
Apr 17, 2019	84.01	84.13	83.68	83.91	143,763	-0.01(-0.01%)
Apr 16, 2019	84.01	84.08	83.68	83.92	147,071	+0.22(+0.26%)
Apr 15, 2019	83.76	83.87	83.19	83.70	108,539	-0.04(-0.05%)
Apr 12, 2019	83.44	83.74	83.25	83.74	663,927	+0.81(+0.98%)
Apr 11, 2019	83.02	83.03	82.69	82.93	291,053	+0.09(+0.10%)
Apr 10, 2019	82.46	82.84	82.38	82.84	230,815	+0.48(+0.58%)
Apr 09, 2019	81.91	82.48	81.91	82.37	183,394	+0.18(+0.22%)
Apr 08, 2019	82.19	82.19	81.80	82.18	134,548	-0.07(-0.08%)
Apr 05, 2019	82.25	82.31	82.10	82.25	110,933	+0.18(+0.22%)
Apr 04, 2019	81.70	82.21	81.70	82.07	230,227	+0.54(+0.66%)
Apr 03, 2019	81.48	82.11	81.29	81.53	172,052	+0.33(+0.41%)
Apr 02, 2019	80.95	81.22	80.72	81.20	331,620	+0.33(+0.41%)
Apr 01, 2019	80.26	80.88	80.24	80.87	331,130	+1.06(+1.33%)
Mar 29, 2019	80.06	80.06	79.15	79.81	128,934	+0.16(+0.20%)
Mar 28, 2019	80.00	80.00	79.26	79.64	116,410	-0.36(-0.45%)
Mar 27, 2019	80.63	80.84	79.62	80.01	162,702	-0.55(-0.69%)
Mar 26, 2019	80.57	81.02	80.16	80.56	80,294	+0.37(+0.46%)
Mar 25, 2019	80.05	80.42	79.63	80.19	127,099	-0.11(-0.13%)
Mar 22, 2019	81.14	81.28	80.07	80.29	146,725	-1.11(-1.36%)
Mar 21, 2019	80.43	81.53	80.42	81.40	113,839	+0.79(+0.98%)
Mar 20, 2019	80.02	80.83	79.72	80.61	179,931	+0.61(+0.76%)
Mar 19, 2019	80.37	80.53	79.71	80.00	263,750	-0.01(-0.01%)
Mar 18, 2019	80.39	80.49	79.91	80.01	393,956	-0.53(-0.66%)
Mar 15, 2019	80.67	80.78	80.22	80.54	92,150	+0.00(+0.00%)
Mar 14, 2019	80.62	80.84	80.40	80.54	269,375	-0.29(-0.35%)
Mar 13, 2019	80.88	81.08	80.64	80.83	300,559	+0.23(+0.28%)
Mar 12, 2019	80.36	80.92	80.33	80.60	2,792,256	+0.49(+0.61%)
Mar 11, 2019	79.00	80.16	79.00	80.12	121,426	+1.36(+1.73%)
Mar 08, 2019	78.10	78.78	78.10	78.75	101,481	-0.15(-0.19%)
Mar 07, 2019	79.30	79.46	78.46	78.90	95,512	-0.59(-0.74%)
Mar 06, 2019	79.64	79.75	79.27	79.50	69,885	-0.06(-0.07%)
Mar 05, 2019	79.20	79.73	78.85	79.55	132,379	+0.43(+0.54%)
Mar 04, 2019	79.46	79.73	78.22	79.12	111,149	-0.06(-0.07%)
Mar 01, 2019	78.98	79.20	78.73	79.18	114,376	+0.78(+1.00%)
Feb 28, 2019	78.41	78.75	78.32	78.40	75,061	-0.12(-0.16%)
Feb 27, 2019	78.38	78.58	78.01	78.52	67,891	-0.04(-0.05%)
Feb 26, 2019	78.65	78.85	78.29	78.56	86,677	-0.20(-0.25%)
Feb 25, 2019	79.45	79.54	78.72	78.76	135,141	-0.25(-0.31%)
Feb 22, 2019	78.69	79.10	78.55	79.01	121,400	+0.64(+0.82%)
Feb 21, 2019	78.82	78.82	78.06	78.37	133,509	-0.72(-0.90%)
Feb 20, 2019	79.16	79.40	78.72	79.09	1,968,949	-0.05(-0.06%)
Feb 19, 2019	78.55	79.34	78.46	79.13	415,491	+0.24(+0.30%)
Feb 15, 2019	78.89	78.89	78.41	78.89	161,028	+0.60(+0.77%)
Feb 14, 2019	77.77	78.60	77.46	78.29	548,570	+0.13(+0.17%)
Feb 13, 2019	78.42	78.73	78.07	78.16	272,537	-0.10(-0.12%)
Feb 12, 2019	77.85	78.40	77.79	78.26	176,026	+0.99(+1.28%)
Feb 11, 2019	77.82	78.05	77.14	77.26	85,186	-0.37(-0.48%)
Feb 08, 2019	76.84	77.64	76.72	77.64	90,683	+0.31(+0.41%)
Feb 07, 2019	77.53	77.60	76.52	77.32	588,528	-0.71(-0.90%)
Feb 06, 2019	79.04	79.04	77.85	78.03	415,624	-1.14(-1.45%)
Feb 05, 2019	78.62	79.22	78.53	79.17	327,168	+0.49(+0.62%)
Feb 04, 2019	78.02	78.68	77.93	78.68	444,975	+0.67(+0.86%)
Feb 01, 2019	78.02	78.57	77.91	78.02	287,879	-0.10(-0.12%)
Jan 31, 2019	76.94	78.42	76.94	78.11	896,200	+2.62(+3.47%)
Jan 30, 2019	74.84	75.68	74.17	75.49	347,715	+0.97(+1.31%)
Jan 29, 2019	75.23	75.25	74.34	74.52	159,617	-0.81(-1.08%)
Jan 28, 2019	75.55	75.72	74.82	75.33	182,673	-0.77(-1.02%)
Jan 25, 2019	75.91	76.36	75.85	76.10	341,870	+0.68(+0.90%)
Jan 24, 2019	75.26	75.42	74.66	75.42	118,959	+0.15(+0.20%)
Jan 23, 2019	75.57	75.88	74.56	75.27	159,104	-0.01(-0.01%)
Jan 22, 2019	76.31	76.40	74.71	75.28	129,648	-1.41(-1.84%)
Jan 18, 2019	76.72	77.26	76.46	76.69	152,326	+0.48(+0.63%)
Jan 17, 2019	75.83	76.40	75.68	76.21	128,712	+0.23(+0.30%)
Jan 16, 2019	76.36	76.59	75.93	75.99	334,283	-0.32(-0.42%)
Jan 15, 2019	75.53	76.49	75.53	76.31	615,334	+1.11(+1.47%)
Jan 14, 2019	75.14	75.44	74.85	75.20	137,193	-0.37(-0.48%)
Jan 11, 2019	75.23	75.70	74.88	75.57	133,875	+0.04(+0.06%)
Jan 10, 2019	74.94	75.67	74.53	75.53	326,489	+0.22(+0.29%)
Jan 09, 2019	75.69	75.69	74.85	75.31	259,659	-0.18(-0.24%)
Jan 08, 2019	74.98	75.52	74.40	75.49	290,480	+1.26(+1.70%)
Jan 07, 2019	73.71	74.57	73.54	74.23	154,256	+0.69(+0.93%)
Jan 04, 2019	71.72	73.64	71.71	73.54	195,728	+2.93(+4.15%)
Jan 03, 2019	71.17	71.81	70.54	70.61	191,673	-0.96(-1.35%)
Jan 02, 2019	69.61	71.83	69.61	71.58	153,619	+0.93(+1.31%)
Dec 31, 2018	70.85	70.95	69.72	70.65	1,145,648	+0.27(+0.38%)
Dec 28, 2018	70.69	71.37	69.84	70.39	254,541	+0.03(+0.04%)
Dec 27, 2018	69.16	70.36	67.70	70.36	445,068	+0.41(+0.59%)
Dec 26, 2018	66.85	69.97	66.39	69.95	416,340	+3.60(+5.42%)
Dec 24, 2018	67.21	68.05	66.27	66.35	440,835	-1.34(-1.97%)
Dec 21, 2018	69.91	70.65	67.18	67.69	564,437	-2.22(-3.18%)
Dec 20, 2018	70.81	71.41	68.99	69.91	832,766	-1.19(-1.68%)
Dec 19, 2018	72.31	73.48	70.66	71.10	271,227	-1.30(-1.79%)
Dec 18, 2018	72.36	73.20	71.99	72.40	407,638	+0.38(+0.53%)
Dec 17, 2018	73.45	73.88	71.49	72.02	2,452,016	-1.58(-2.15%)
Dec 14, 2018	73.75	74.52	73.42	73.60	162,181	-0.80(-1.08%)
Dec 13, 2018	74.99	75.34	74.00	74.40	160,413	-0.42(-0.57%)
Dec 12, 2018	74.96	75.78	74.80	74.82	134,564	+0.53(+0.72%)
Dec 11, 2018	75.03	75.21	73.85	74.29	171,932	+0.15(+0.21%)
Dec 10, 2018	73.86	74.44	72.84	74.14	284,476	+0.32(+0.44%)
Dec 07, 2018	75.01	75.60	73.46	73.82	204,441	-1.43(-1.90%)
Dec 06, 2018	73.66	75.24	73.19	75.24	326,726	+0.60(+0.80%)
Dec 04, 2018	76.85	77.28	74.45	74.64	218,323	-2.38(-3.09%)
Dec 03, 2018	78.17	78.46	76.71	77.02	768,704	-0.01(-0.01%)
Nov 30, 2018	77.07	77.34	76.44	77.03	312,657	+0.00(+0.00%)
Nov 29, 2018	76.54	77.34	76.23	77.03	245,107	+0.23(+0.30%)
Nov 28, 2018	75.57	76.85	74.82	76.80	458,776	+1.64(+2.19%)
Nov 27, 2018	74.55	75.53	74.42	75.16	351,874	+0.28(+0.37%)
Nov 26, 2018	74.21	74.89	73.96	74.88	429,988	+1.41(+1.92%)
Nov 23, 2018	73.56	73.86	73.41	73.47	56,368	-0.58(-0.78%)
Nov 21, 2018		74.05	74.05	74.05	0	+0.86(+1.17%)
Nov 20, 2018	73.04	73.86	72.51	73.20	963,395	-1.07(-1.45%)
Nov 19, 2018	75.98	75.98	74.00	74.27	338,488	-1.84(-2.42%)
Nov 16, 2018	75.80	76.37	75.46	76.12	78,032	-0.04(-0.05%)
Nov 15, 2018	75.36	76.26	75.09	76.16	162,947	+0.45(+0.59%)
Nov 14, 2018	76.26	76.44	75.13	75.71	155,853	+0.19(+0.25%)
Nov 13, 2018	76.06	76.78	75.41	75.52	257,967	-0.29(-0.38%)
Nov 12, 2018	76.73	76.83	75.52	75.80	98,937	-1.09(-1.42%)
Nov 09, 2018	77.55	77.67	76.24	76.90	156,801	-1.30(-1.67%)
Nov 08, 2018	79.01	79.01	77.79	78.20	302,971	-0.93(-1.18%)
Nov 07, 2018	78.32	79.15	78.08	79.13	500,504	+1.33(+1.71%)
Nov 06, 2018	77.41	78.15	77.23	77.80	258,127	+0.44(+0.57%)
Nov 05, 2018	77.53	77.68	76.79	77.36	464,293	-0.18(-0.23%)
Nov 02, 2018	78.22	78.54	76.99	77.54	264,070	-0.34(-0.44%)
Nov 01, 2018	77.83	78.07	77.16	77.89	155,491	+0.29(+0.37%)
Oct 31, 2018	77.13	78.34	77.09	77.60	486,222	+1.84(+2.42%)
Oct 30, 2018	73.96	75.86	73.78	75.77	730,616	+1.72(+2.32%)
Oct 29, 2018	76.03	76.74	72.74	74.05	232,794	-0.99(-1.32%)
Oct 26, 2018	75.14	76.50	73.99	75.03	423,606	-2.03(-2.64%)
Oct 25, 2018	76.00	77.53	75.99	77.07	482,983	+1.96(+2.61%)
Oct 24, 2018	78.82	78.87	75.02	75.11	197,212	-3.94(-4.98%)
Oct 23, 2018	78.05	79.32	77.29	79.05	362,918	+0.12(+0.16%)
Oct 22, 2018	79.28	79.56	78.73	78.92	174,571	-0.06(-0.07%)
Oct 19, 2018	79.21	80.01	78.71	78.98	206,124	+0.10(+0.12%)
Oct 18, 2018	80.05	80.18	78.36	78.89	123,609	-1.41(-1.75%)
Oct 17, 2018	80.44	80.44	79.47	80.29	170,275	+0.31(+0.39%)
Oct 16, 2018	78.51	80.12	78.51	79.98	263,026	+1.90(+2.44%)
Oct 15, 2018	78.09	78.83	77.78	78.08	215,775	-0.05(-0.06%)
Oct 12, 2018	78.49	78.50	77.02	78.12	441,695	+1.37(+1.78%)
Oct 11, 2018	77.47	78.55	76.17	76.76	417,965	-1.06(-1.37%)
Oct 10, 2018	80.50	80.63	77.74	77.82	383,277	-2.86(-3.55%)
Oct 09, 2018	80.54	81.36	80.51	80.68	368,402	+0.11(+0.14%)
Oct 08, 2018	80.51	80.85	79.64	80.57	164,247	-0.28(-0.34%)
Oct 05, 2018	81.78	82.02	80.25	80.84	116,207	-0.93(-1.14%)
Oct 04, 2018	82.44	82.48	81.15	81.78	214,434	-0.95(-1.15%)
Oct 03, 2018	82.95	83.07	82.60	82.73	279,381	+0.12(+0.15%)
Oct 02, 2018	82.35	82.86	82.18	82.60	895,034	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services