Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2075 +0.0023 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2152 0.2164 0.1972 0.2052 1,159,137 -0.01(-5.22%)
Sep 25, 2024 0.2211 0.2258 0.2130 0.2165 843,750 -0.00(-0.46%)
Sep 24, 2024 0.2153 0.2258 0.2062 0.2175 2,625,461 +0.00(+1.02%)
Sep 23, 2024 0.2000 0.2166 0.1950 0.2153 2,199,191 +0.02(+9.29%)
Sep 20, 2024 0.2121 0.2240 0.1900 0.1970 7,591,994 -0.01(-6.77%)
Sep 19, 2024 0.2394 0.2394 0.2113 0.2113 1,987,017 -0.02(-7.37%)
Sep 18, 2024 0.2300 0.2431 0.2258 0.2281 898,901 -0.00(-0.91%)
Sep 17, 2024 0.2300 0.2450 0.2220 0.2302 1,146,537 +0.01(+4.64%)
Sep 16, 2024 0.2310 0.2349 0.2110 0.2200 1,450,421 -0.01(-4.35%)
Sep 13, 2024 0.2542 0.2550 0.2100 0.2300 1,607,722 -0.01(-5.58%)
Sep 12, 2024 0.2448 0.2542 0.2311 0.2436 1,569,317 -0.01(-2.40%)
Sep 11, 2024 0.2696 0.2696 0.2375 0.2496 1,561,863 -0.02(-5.81%)
Sep 10, 2024 0.2911 0.3046 0.2635 0.2650 1,795,768 -0.02(-7.70%)
Sep 09, 2024 0.2540 0.2915 0.2350 0.2871 3,324,152 -0.00(-0.31%)
Sep 06, 2024 0.3150 0.3190 0.2854 0.2880 2,310,266 -0.03(-8.02%)
Sep 05, 2024 0.3318 0.3354 0.3100 0.3131 1,185,786 -0.02(-5.61%)
Sep 04, 2024 0.3480 0.3480 0.3015 0.3317 2,083,550 -0.02(-4.68%)
Sep 03, 2024 0.3707 0.3837 0.3250 0.3480 4,009,874 -0.03(-9.07%)
Aug 30, 2024 0.4145 0.4200 0.3770 0.3827 3,514,263 -0.04(-8.88%)
Aug 29, 2024 0.4253 0.4571 0.4000 0.4200 4,054,496 +0.01(+2.56%)
Aug 28, 2024 0.4853 0.5149 0.4000 0.4095 7,506,653 -0.10(-19.56%)
Aug 27, 2024 0.5780 0.6116 0.4510 0.5091 15,741,887 -0.13(-20.89%)
Aug 26, 2024 0.4451 0.7400 0.4400 0.6435 102,881,032 +0.25(+62.42%)
Aug 23, 2024 0.4339 0.4480 0.3720 0.3962 7,518,361 -0.05(-10.99%)
Aug 22, 2024 0.4300 0.5116 0.4000 0.4451 18,517,336 -0.00(-0.43%)
Aug 21, 2024 0.5618 0.5650 0.4256 0.4470 10,630,512 -0.21(-32.27%)
Aug 20, 2024 0.9976 1.090 0.6354 0.6600 9,134,769 -0.97(-59.51%)
Aug 19, 2024 2.045 2.050 1.600 1.630 524,665 -0.39(-19.11%)
Aug 16, 2024 2.000 2.215 1.910 2.015 480,351 -0.58(-22.50%)
Aug 15, 2024 2.840 2.840 2.535 2.600 108,594 -0.15(-5.63%)
Aug 14, 2024 2.845 2.995 2.505 2.755 289,377 +0.06(+2.42%)
Aug 13, 2024 2.985 3.000 2.650 2.690 148,825 -0.12(-4.44%)
Aug 12, 2024 2.635 3.150 2.305 2.815 465,185 +0.29(+11.71%)
Aug 09, 2024 3.650 3.650 2.400 2.520 401,236 -1.02(-28.81%)
Aug 08, 2024 3.450 3.595 3.300 3.540 105,695 +0.21(+6.47%)
Aug 07, 2024 3.550 3.575 3.300 3.325 61,959 -0.01(-0.30%)
Aug 06, 2024 3.500 3.565 3.270 3.335 73,264 +0.00(+0.15%)
Aug 05, 2024 3.475 3.520 3.250 3.330 104,158 -0.54(-14.06%)
Aug 02, 2024 3.880 4.100 3.790 3.875 63,161 -0.12(-3.12%)
Aug 01, 2024 3.885 4.300 3.565 4.000 183,058 +0.08(+1.91%)
Jul 31, 2024 4.115 4.130 3.750 3.925 179,607 -0.38(-8.72%)
Jul 30, 2024 3.975 4.800 3.905 4.300 625,767 +0.36(+9.28%)
Jul 29, 2024 4.175 4.175 3.900 3.935 54,527 -0.06(-1.50%)
Jul 26, 2024 3.950 4.060 3.865 3.995 58,548 +0.00(+0.00%)
Jul 25, 2024 3.815 4.100 3.700 3.995 81,871 +0.15(+3.90%)
Jul 24, 2024 3.845 4.075 3.765 3.845 100,626 -0.12(-3.03%)
Jul 23, 2024 3.995 4.100 3.805 3.965 85,992 -0.02(-0.50%)
Jul 22, 2024 4.000 4.155 3.580 3.985 160,830 +0.18(+4.73%)
Jul 19, 2024 4.300 4.300 3.790 3.805 93,388 -0.31(-7.42%)
Jul 18, 2024 4.370 4.435 3.875 4.110 146,135 -0.33(-7.54%)
Jul 17, 2024 4.625 4.625 4.325 4.445 182,257 -0.18(-4.00%)
Jul 16, 2024 4.750 4.765 4.475 4.630 65,798 +0.05(+1.09%)
Jul 15, 2024 4.505 4.875 4.500 4.580 90,016 +0.01(+0.22%)
Jul 12, 2024 4.500 4.725 4.345 4.570 276,705 +0.21(+4.94%)
Jul 11, 2024 4.500 4.570 4.295 4.355 101,648 -0.04(-1.02%)
Jul 10, 2024 4.445 4.850 4.205 4.400 175,938 -0.05(-1.12%)
Jul 09, 2024 4.585 4.610 4.310 4.450 113,131 -0.10(-2.20%)
Jul 08, 2024 4.540 4.825 4.350 4.550 116,646 +0.00(+0.11%)
Jul 05, 2024 4.545 4.800 4.380 4.545 138,120 -0.00(-0.11%)
Jul 03, 2024 4.410 5.120 4.125 4.550 332,211 +0.09(+2.02%)
Jul 02, 2024 4.635 4.635 4.310 4.460 117,116 -0.18(-3.88%)
Jul 01, 2024 4.850 4.895 4.410 4.640 179,809 -0.22(-4.43%)
Jun 28, 2024 5.050 5.160 4.700 4.855 163,196 -0.29(-5.73%)
Jun 27, 2024 4.950 5.650 4.825 5.150 296,779 +0.18(+3.62%)
Jun 26, 2024 4.965 5.120 4.600 4.970 251,730 -0.19(-3.59%)
Jun 25, 2024 5.395 5.550 5.055 5.155 264,030 -0.38(-6.78%)
Jun 24, 2024 5.950 6.000 5.400 5.530 238,703 -0.58(-9.42%)
Jun 21, 2024 5.835 6.860 5.615 6.105 286,262 +0.18(+3.04%)
Jun 20, 2024 5.780 6.160 5.500 5.925 398,250 -0.57(-8.78%)
Jun 18, 2024 6.820 7.745 6.235 6.495 1,213,599 -0.46(-6.55%)
Jun 17, 2024 6.285 8.185 5.500 6.950 4,553,302 +1.77(+34.17%)
Jun 14, 2024 5.500 5.590 4.900 5.180 1,079,352 +0.13(+2.57%)
Jun 13, 2024 5.450 5.545 4.805 5.050 338,278 -0.60(-10.62%)
Jun 12, 2024 5.490 5.960 5.250 5.650 506,244 +0.17(+3.01%)
Jun 11, 2024 5.575 6.100 5.250 5.485 289,938 -0.11(-2.05%)
Jun 10, 2024 5.645 6.245 5.250 5.600 578,604 +0.55(+10.89%)
Jun 07, 2024 5.240 5.370 4.550 5.050 484,132 -0.71(-12.40%)
Jun 06, 2024 6.000 6.400 4.755 5.765 1,076,568 -1.18(-16.99%)
Jun 05, 2024 8.065 10.13 6.265 6.945 9,694,769 +2.70(+63.41%)
Jun 04, 2024 3.880 4.375 3.460 4.250 1,363,584 -6.60(-60.83%)
Jun 03, 2024 12.53 13.45 10.11 10.85 12,448 -2.60(-19.33%)
May 31, 2024 14.55 15.50 13.11 13.45 6,025 -0.56(-3.96%)
May 30, 2024 13.38 16.50 13.05 14.01 9,906 +0.66(+4.91%)
May 29, 2024 13.60 14.07 13.30 13.35 454 -0.39(-2.84%)
May 28, 2024 14.50 14.50 12.53 13.74 834 -0.37(-2.62%)
May 24, 2024 14.94 14.94 14.00 14.11 1,051 +0.05(+0.39%)
May 23, 2024 15.50 15.86 14.05 14.05 2,292 -1.71(-10.88%)
May 22, 2024 15.06 16.41 15.06 15.77 3,322 +0.62(+4.13%)
May 21, 2024 15.50 16.34 14.51 15.14 2,228 -0.86(-5.34%)
May 20, 2024 16.70 16.70 15.00 16.00 2,286 +0.64(+4.20%)
May 17, 2024 14.06 17.20 14.06 15.36 9,180 +1.25(+8.86%)
May 16, 2024 14.47 14.99 13.99 14.11 1,731 -0.42(-2.89%)
May 15, 2024 15.04 15.04 14.00 14.53 2,364 +0.04(+0.28%)
May 14, 2024 15.00 15.05 14.05 14.48 1,568 -0.07(-0.48%)
May 13, 2024 15.04 15.22 14.50 14.55 2,192 -0.39(-2.64%)
May 10, 2024 15.38 15.39 14.74 14.95 609 -0.19(-1.22%)
May 09, 2024 16.50 16.50 14.56 15.13 1,288 -1.02(-6.31%)
May 08, 2024 15.50 16.57 15.04 16.16 502 +1.06(+6.99%)
May 07, 2024 16.12 16.43 14.95 15.10 734 -1.04(-6.41%)
May 06, 2024 17.00 17.00 15.00 16.14 1,503 -0.20(-1.22%)
May 03, 2024 17.20 17.20 15.10 16.34 1,221 -0.27(-1.60%)
May 02, 2024 15.00 19.00 14.05 16.60 9,022 +2.23(+15.48%)
May 01, 2024 15.00 14.90 13.80 14.38 1,694 +0.23(+1.63%)
Apr 30, 2024 14.50 15.22 13.50 14.14 1,281 +0.78(+5.80%)
Apr 29, 2024 12.50 15.37 12.50 13.37 3,550 +0.74(+5.90%)
Apr 26, 2024 12.60 12.87 12.11 12.62 222 +0.50(+4.12%)
Apr 25, 2024 12.72 12.99 11.50 12.12 708 -0.87(-6.69%)
Apr 24, 2024 12.75 13.00 12.72 12.99 841 +0.27(+2.16%)
Apr 23, 2024 14.09 14.09 12.28 12.72 740 +0.21(+1.68%)
Apr 22, 2024 12.55 12.60 12.30 12.51 362 +0.16(+1.30%)
Apr 19, 2024 12.25 12.60 12.00 12.35 1,351 +0.68(+5.83%)
Apr 18, 2024 11.85 12.45 11.52 11.67 1,300 +0.13(+1.13%)
Apr 17, 2024 14.00 15.50 11.05 11.54 5,781 -2.21(-16.04%)
Apr 16, 2024 13.50 14.00 13.50 13.74 1,342 +0.64(+4.92%)
Apr 15, 2024 18.00 18.38 13.06 13.10 8,283 -5.40(-29.19%)
Apr 12, 2024 19.00 19.00 18.00 18.50 1,301 +0.00(+0.00%)
Apr 11, 2024 18.50 19.80 18.00 18.50 4,790 +0.76(+4.28%)
Apr 10, 2024 18.50 19.00 17.51 17.74 804 -0.27(-1.50%)
Apr 09, 2024 18.20 18.60 17.70 18.01 3,004 +0.31(+1.75%)
Apr 08, 2024 18.25 18.50 17.51 17.70 1,055 -1.05(-5.60%)
Apr 05, 2024 19.00 19.75 18.25 18.75 2,301 +0.10(+0.54%)
Apr 04, 2024 18.80 20.00 17.50 18.65 4,271 +1.21(+6.94%)
Apr 03, 2024 17.74 19.75 16.82 17.44 7,253 -0.85(-4.65%)
Apr 02, 2024 19.71 20.50 17.75 18.29 8,491 -1.87(-9.25%)
Apr 01, 2024 22.45 25.00 19.62 20.16 24,126 -8.84(-30.50%)
Mar 28, 2024 40.09 41.26 28.50 29.00 22,881 -12.02(-29.29%)
Mar 27, 2024 49.50 49.50 40.05 41.02 6,418 -7.66(-15.74%)
Mar 26, 2024 45.50 50.00 45.50 48.67 3,391 +3.17(+6.98%)
Mar 25, 2024 46.50 47.97 45.00 45.50 2,987 -1.00(-2.15%)
Mar 22, 2024 48.00 50.00 45.00 46.50 2,974 -0.49(-1.04%)
Mar 21, 2024 51.00 52.00 43.80 46.99 6,838 -4.51(-8.76%)
Mar 20, 2024 53.00 53.50 50.50 51.50 2,459 -1.50(-2.83%)
Mar 19, 2024 52.50 55.50 51.20 53.00 1,890 -1.00(-1.85%)
Mar 18, 2024 52.50 54.49 51.50 54.00 2,034 +4.00(+8.00%)
Mar 15, 2024 52.50 55.00 50.00 50.00 5,810 -2.00(-3.85%)
Mar 14, 2024 52.50 54.00 50.50 52.00 3,450 -1.50(-2.80%)
Mar 13, 2024 55.50 57.00 53.00 53.50 3,290 -1.00(-1.83%)
Mar 12, 2024 57.00 57.28 54.00 54.50 3,221 -2.00(-3.54%)
Mar 11, 2024 56.50 59.50 56.00 56.50 4,715 -1.00(-1.74%)
Mar 08, 2024 54.00 62.00 54.00 57.50 12,052 +2.50(+4.55%)
Mar 07, 2024 55.50 60.00 54.50 55.00 4,184 -1.25(-2.22%)
Mar 06, 2024 56.00 57.99 56.00 56.25 753 -1.16(-2.02%)
Mar 05, 2024 62.00 62.00 55.00 57.41 4,238 -3.10(-5.12%)
Mar 04, 2024 58.00 60.51 54.50 60.51 4,285 +4.01(+7.09%)
Mar 01, 2024 56.50 59.99 55.50 56.50 3,398 +0.50(+0.89%)
Feb 29, 2024 58.00 58.21 56.00 56.00 1,347 +0.00(+0.00%)
Feb 28, 2024 56.00 59.34 54.50 56.00 1,372 -1.25(-2.18%)
Feb 27, 2024 58.50 59.45 56.50 57.25 2,746 +0.75(+1.33%)
Feb 26, 2024 55.50 59.80 55.50 56.50 1,133 -1.00(-1.74%)
Feb 23, 2024 58.50 63.31 55.00 57.50 3,035 +0.00(+0.00%)
Feb 22, 2024 57.50 58.50 56.00 57.50 1,476 +0.55(+0.97%)
Feb 21, 2024 56.50 59.99 53.50 56.95 2,360 +0.95(+1.70%)
Feb 20, 2024 54.00 61.00 53.50 56.00 2,766 -1.50(-2.61%)
Feb 16, 2024 57.00 60.62 55.50 57.50 1,532 +0.50(+0.88%)
Feb 15, 2024 63.00 64.00 56.60 57.00 4,218 +1.90(+3.44%)
Feb 14, 2024 56.00 56.50 53.00 55.10 3,380 +0.60(+1.11%)
Feb 13, 2024 64.00 64.00 54.00 54.50 605 -4.50(-7.63%)
Feb 12, 2024 59.50 60.00 55.00 59.00 935 -0.50(-0.84%)
Feb 09, 2024 56.00 60.00 53.07 59.50 822 +2.50(+4.39%)
Feb 08, 2024 57.50 58.50 52.00 57.00 1,759 -0.50(-0.87%)
Feb 07, 2024 51.00 59.00 50.62 57.50 1,616 +5.50(+10.58%)
Feb 06, 2024 52.50 54.00 51.50 52.00 617 +0.34(+0.66%)
Feb 05, 2024 51.50 53.00 50.50 51.66 417 +0.66(+1.29%)
Feb 02, 2024 50.50 51.75 50.25 51.00 981 +0.00(+0.00%)
Feb 01, 2024 51.50 53.50 50.60 51.00 928 -1.49(-2.85%)
Jan 31, 2024 51.50 52.50 50.06 52.49 1,141 +0.99(+1.93%)
Jan 30, 2024 52.00 55.00 51.00 51.50 695 -0.50(-0.96%)
Jan 29, 2024 51.50 53.00 51.50 52.00 716 +1.00(+1.96%)
Jan 26, 2024 53.50 54.00 50.50 51.00 1,193 -0.50(-0.97%)
Jan 25, 2024 52.00 54.38 51.50 51.50 1,125 -0.50(-0.96%)
Jan 24, 2024 50.00 54.00 50.00 52.00 869 +2.00(+4.00%)
Jan 23, 2024 53.00 56.00 50.00 50.00 1,711 -3.00(-5.66%)
Jan 22, 2024 54.50 58.00 52.00 53.00 951 -1.50(-2.75%)
Jan 19, 2024 56.50 58.50 52.06 54.50 1,990 -0.50(-0.91%)
Jan 18, 2024 60.50 60.50 52.00 55.00 3,321 -6.00(-9.84%)
Jan 17, 2024 60.00 62.00 54.00 61.00 3,308 -1.00(-1.61%)
Jan 16, 2024 67.00 68.49 61.50 62.00 1,605 -3.00(-4.62%)
Jan 12, 2024 63.00 66.50 63.00 65.00 1,365 +0.50(+0.78%)
Jan 11, 2024 61.50 68.72 60.50 64.50 3,356 +1.50(+2.38%)
Jan 10, 2024 64.00 67.50 62.50 63.00 2,263 -3.00(-4.55%)
Jan 09, 2024 77.00 77.31 64.00 66.00 3,074 -11.00(-14.29%)
Jan 08, 2024 72.50 79.00 71.00 77.00 3,419 +4.00(+5.48%)
Jan 05, 2024 75.00 82.50 71.00 73.00 3,478 +1.50(+2.10%)
Jan 04, 2024 75.50 75.50 65.00 71.50 1,686 +1.50(+2.14%)
Jan 03, 2024 77.00 79.50 68.00 70.00 2,870 -9.50(-11.95%)
Jan 02, 2024 92.00 97.50 75.25 79.50 6,695 -26.50(-25.00%)
Dec 29, 2023 102.50 106.00 96.80 106.00 1,990 +5.50(+5.47%)
Dec 28, 2023 100.50 100.50 94.00 100.50 2,112 +1.50(+1.52%)
Dec 27, 2023 91.00 110.00 90.00 99.00 4,527 +10.00(+11.24%)
Dec 26, 2023 127.50 133.25 79.50 89.00 12,053 -36.00(-28.80%)
Dec 22, 2023 109.00 125.00 108.00 125.00 2,416 +13.00(+11.61%)
Dec 21, 2023 138.50 139.50 107.50 112.00 4,088 +1.50(+1.36%)
Dec 20, 2023 85.00 124.50 85.00 110.50 8,200 +25.00(+29.24%)
Dec 19, 2023 74.50 87.00 72.75 85.50 4,765 +10.50(+14.00%)
Dec 18, 2023 74.00 80.00 69.73 75.00 1,042 +3.00(+4.17%)
Dec 15, 2023 75.00 75.00 70.00 72.00 970 +1.00(+1.41%)
Dec 14, 2023 76.00 76.00 65.50 71.00 1,819 -1.50(-2.07%)
Dec 13, 2023 73.00 73.00 67.00 72.50 1,273 +4.50(+6.62%)
Dec 12, 2023 68.50 69.00 66.01 68.00 310 -0.50(-0.73%)
Dec 11, 2023 77.50 77.50 67.00 68.50 3,230 -6.50(-8.67%)
Dec 08, 2023 69.50 77.97 68.50 75.00 3,293 +6.00(+8.70%)
Dec 07, 2023 70.00 71.50 64.50 69.00 1,656 -0.50(-0.72%)
Dec 06, 2023 69.00 81.50 64.00 69.50 4,772 +2.50(+3.73%)
Dec 05, 2023 61.00 74.00 59.50 67.00 3,156 +6.75(+11.20%)
Dec 04, 2023 54.00 61.00 51.50 60.25 2,162 +4.25(+7.59%)
Dec 01, 2023 48.00 57.50 48.00 56.00 2,211 +6.38(+12.86%)
Nov 30, 2023 48.50 50.50 48.50 49.62 1,404 +1.52(+3.16%)
Nov 29, 2023 49.50 49.50 48.10 48.10 382 -1.40(-2.83%)
Nov 28, 2023 49.00 49.76 49.00 49.50 248 +1.50(+3.12%)
Nov 27, 2023 49.00 50.00 48.00 48.00 280 -1.50(-3.03%)
Nov 24, 2023 49.00 49.76 47.62 49.50 170 +1.50(+3.12%)
Nov 22, 2023 47.50 50.00 46.12 48.00 694 +0.05(+0.10%)
Nov 21, 2023 49.02 50.00 47.51 47.95 246 +0.45(+0.95%)
Nov 20, 2023 47.50 50.00 46.08 47.50 825 -1.70(-3.45%)
Nov 17, 2023 48.00 50.25 48.00 49.20 322 +1.20(+2.49%)
Nov 16, 2023 46.50 50.50 46.03 48.00 1,035 -0.50(-1.03%)
Nov 15, 2023 49.50 50.50 46.00 48.50 473 +1.50(+3.19%)
Nov 14, 2023 48.50 49.49 45.51 47.00 833 +0.15(+0.32%)
Nov 13, 2023 47.00 47.70 46.00 46.85 264 -0.85(-1.78%)
Nov 10, 2023 46.62 49.02 46.62 47.70 328 +0.14(+0.28%)
Nov 09, 2023 48.51 50.00 47.02 47.56 800 -2.94(-5.81%)
Nov 08, 2023 51.00 51.00 46.60 50.50 1,395 +2.00(+4.12%)
Nov 07, 2023 48.10 51.41 47.50 48.50 412 +1.50(+3.19%)
Nov 06, 2023 49.50 51.49 46.60 47.00 280 -1.00(-2.08%)
Nov 03, 2023 49.50 52.00 46.60 48.00 674 +0.51(+1.07%)
Nov 02, 2023 45.00 47.50 43.50 47.49 981 +1.41(+3.07%)
Nov 01, 2023 46.50 47.50 45.00 46.08 521 -3.17(-6.45%)
Oct 31, 2023 46.25 49.27 46.25 49.25 107 +2.75(+5.91%)
Oct 30, 2023 47.77 49.00 46.00 46.50 248 -2.00(-4.12%)
Oct 27, 2023 48.00 51.00 45.00 48.50 301 +0.00(+0.00%)
Oct 26, 2023 48.50 50.91 47.33 48.50 380 -0.50(-1.02%)
Oct 25, 2023 48.00 50.50 48.00 49.00 392 -0.50(-1.01%)
Oct 24, 2023 50.00 50.00 47.00 49.50 1,165 -0.50(-1.00%)
Oct 23, 2023 51.00 51.25 49.50 50.00 3,285 -0.63(-1.24%)
Oct 20, 2023 51.00 52.49 50.50 50.63 374 -1.37(-2.63%)
Oct 19, 2023 51.00 52.97 51.00 52.00 210 +0.50(+0.97%)
Oct 18, 2023 55.00 55.00 51.50 51.50 553 +0.00(+0.00%)
Oct 17, 2023 51.50 53.50 50.00 51.50 559 -1.00(-1.90%)
Oct 16, 2023 55.50 54.00 52.00 52.50 886 +0.50(+0.96%)
Oct 13, 2023 50.00 52.00 50.00 52.00 211 +1.00(+1.96%)
Oct 12, 2023 55.50 55.47 50.50 51.00 402 +1.00(+2.00%)
Oct 11, 2023 53.50 53.50 45.50 50.00 5,059 -4.50(-8.26%)
Oct 10, 2023 53.50 56.59 53.02 54.50 123 +0.00(+0.00%)
Oct 09, 2023 52.50 59.48 51.01 54.50 2,059 +2.00(+3.81%)
Oct 06, 2023 52.00 53.00 51.09 52.50 573 +1.50(+2.94%)
Oct 05, 2023 54.50 54.50 51.00 51.00 965 -0.25(-0.49%)
Oct 04, 2023 54.50 56.76 51.00 51.25 1,798 -1.25(-2.38%)
Oct 03, 2023 54.00 56.00 52.50 52.50 601 -3.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.