Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.17 11.17 10.97 11.17 977 +0.20(+1.83%)
Sep 28, 2017 11.14 11.64 10.97 10.97 6,374 +0.07(+0.61%)
Sep 27, 2017 11.30 11.30 10.84 10.90 2,490 -0.20(-1.81%)
Sep 26, 2017 11.10 11.33 11.04 11.10 3,471 +0.25(+2.26%)
Sep 25, 2017 11.24 11.37 10.57 10.86 6,573 -0.51(-4.51%)
Sep 22, 2017 11.44 11.57 11.24 11.37 2,456 -0.13(-1.16%)
Sep 21, 2017 11.30 11.84 11.14 11.51 7,060 +0.20(+1.78%)
Sep 20, 2017 10.90 11.64 10.70 11.30 4,285 +0.60(+5.62%)
Sep 19, 2017 10.84 10.97 10.70 10.70 2,887 -0.13(-1.23%)
Sep 18, 2017 11.45 11.45 10.70 10.84 8,118 -0.67(-5.81%)
Sep 15, 2017 11.51 11.57 11.37 11.51 6,757 +0.00(+0.00%)
Sep 14, 2017 11.84 12.00 11.44 11.51 7,658 -0.20(-1.71%)
Sep 13, 2017 11.84 12.27 11.37 11.71 14,614 -0.13(-1.13%)
Sep 12, 2017 11.04 11.84 10.97 11.84 27,177 +0.54(+4.73%)
Sep 11, 2017 10.77 11.64 10.50 11.30 7,845 +0.60(+5.62%)
Sep 08, 2017 10.43 11.14 10.43 10.70 1,867 +0.00(+0.00%)
Sep 07, 2017 10.70 11.51 10.37 10.70 16,652 -0.33(-3.03%)
Sep 06, 2017 9.967 11.04 9.967 11.04 40,255 +1.20(+12.25%)
Sep 05, 2017 10.03 10.17 9.714 9.833 18,099 -0.20(-2.00%)
Sep 01, 2017 9.700 10.03 9.699 10.03 6,807 +0.13(+1.35%)
Aug 31, 2017 9.566 10.17 9.565 9.900 6,743 +0.33(+3.50%)
Aug 30, 2017 9.565 9.766 9.565 9.565 2,842 +0.06(+0.63%)
Aug 29, 2017 9.900 10.03 9.432 9.505 9,122 -0.26(-2.66%)
Aug 28, 2017 10.10 10.17 9.699 9.765 13,211 -0.27(-2.67%)
Aug 25, 2017 9.320 10.17 9.271 10.03 21,719 +0.84(+9.08%)
Aug 24, 2017 9.030 9.498 8.763 9.197 17,021 +0.23(+2.61%)
Aug 23, 2017 8.696 8.963 8.562 8.963 1,546 +0.26(+3.04%)
Aug 22, 2017 8.696 8.819 8.629 8.699 2,111 +0.00(+0.04%)
Aug 21, 2017 8.696 9.097 8.696 8.696 2,616 +0.07(+0.78%)
Aug 18, 2017 8.629 8.830 8.428 8.629 4,725 +0.00(+0.00%)
Aug 17, 2017 8.696 9.097 8.495 8.629 3,607 -0.16(-1.80%)
Aug 16, 2017 8.696 8.896 8.696 8.787 3,878 +0.29(+3.43%)
Aug 15, 2017 8.914 9.164 8.428 8.495 3,567 -0.33(-3.79%)
Aug 14, 2017 9.030 9.164 8.715 8.830 2,026 +0.00(+0.00%)
Aug 11, 2017 9.030 9.149 8.470 8.830 9,390 +0.07(+0.76%)
Aug 10, 2017 8.696 8.830 8.629 8.763 2,383 -0.07(-0.81%)
Aug 09, 2017 8.361 9.298 8.361 8.834 5,847 +0.27(+3.18%)
Aug 08, 2017 8.763 9.030 8.562 8.562 2,302 -0.40(-4.48%)
Aug 07, 2017 8.830 9.030 8.830 8.963 2,759 +0.13(+1.52%)
Aug 04, 2017 8.816 9.097 8.755 8.830 2,457 +0.20(+2.33%)
Aug 03, 2017 9.199 9.298 8.562 8.629 5,526 -0.74(-7.86%)
Aug 02, 2017 9.298 9.432 9.277 9.365 3,736 +0.00(+0.00%)
Aug 01, 2017 8.562 9.365 8.495 9.365 5,649 +0.61(+6.93%)
Jul 31, 2017 9.231 9.231 8.749 8.758 6,060 -0.41(-4.43%)
Jul 28, 2017 9.545 9.565 9.156 9.164 1,239 +0.13(+1.48%)
Jul 27, 2017 9.030 9.365 8.961 9.030 6,890 -0.07(-0.74%)
Jul 26, 2017 9.097 9.164 8.975 9.097 2,615 -0.01(-0.07%)
Jul 25, 2017 8.763 9.298 8.763 9.104 5,665 +0.27(+3.11%)
Jul 24, 2017 8.763 9.632 8.763 8.830 1,249 -0.11(-1.21%)
Jul 21, 2017 8.896 9.699 8.696 8.938 27,287 -0.03(-0.29%)
Jul 20, 2017 8.963 9.231 8.729 8.964 2,324 +0.07(+0.76%)
Jul 19, 2017 9.030 9.030 8.696 8.896 3,617 -0.27(-2.92%)
Jul 18, 2017 9.178 9.298 9.030 9.164 2,570 +0.00(+0.00%)
Jul 17, 2017 8.830 9.231 8.830 9.164 4,362 +0.33(+3.79%)
Jul 14, 2017 9.164 9.338 8.562 8.830 8,589 -0.40(-4.35%)
Jul 13, 2017 9.030 9.298 8.629 9.231 11,965 +0.27(+2.99%)
Jul 12, 2017 8.428 9.826 8.428 8.963 54,493 +0.40(+4.69%)
Jul 11, 2017 8.495 8.696 8.454 8.562 12,165 +0.20(+2.40%)
Jul 10, 2017 8.576 8.576 8.361 8.361 7,477 +0.00(+0.00%)
Jul 07, 2017 8.528 8.565 8.361 8.361 5,148 -0.07(-0.79%)
Jul 06, 2017 8.428 8.696 8.361 8.428 14,503 -0.27(-3.08%)
Jul 05, 2017 8.763 8.763 8.428 8.696 3,792 +0.07(+0.78%)
Jul 03, 2017 8.763 8.763 8.495 8.629 2,945 +0.13(+1.57%)
Jun 30, 2017 8.478 8.629 8.361 8.495 8,087 +0.00(+0.00%)
Jun 29, 2017 8.428 8.763 8.294 8.495 7,045 +0.00(+0.00%)
Jun 28, 2017 8.629 8.696 8.294 8.495 11,505 -0.20(-2.30%)
Jun 27, 2017 8.696 8.763 8.562 8.695 7,017 +0.13(+1.55%)
Jun 26, 2017 8.562 8.629 8.495 8.562 5,178 -0.07(-0.78%)
Jun 23, 2017 8.629 8.696 8.495 8.629 7,324 +0.07(+0.78%)
Jun 22, 2017 8.294 8.629 8.180 8.562 10,093 +0.47(+5.79%)
Jun 21, 2017 8.295 8.295 8.094 8.094 11,460 -0.13(-1.63%)
Jun 20, 2017 8.428 8.562 8.161 8.227 10,252 -0.27(-3.15%)
Jun 19, 2017 8.562 8.696 8.361 8.495 4,733 +0.00(+0.00%)
Jun 16, 2017 8.428 8.562 8.365 8.495 5,820 +0.07(+0.79%)
Jun 15, 2017 8.495 9.097 8.361 8.428 70,523 +0.00(+0.00%)
Jun 14, 2017 8.562 8.562 8.428 8.428 2,297 -0.13(-1.56%)
Jun 13, 2017 8.686 8.686 8.361 8.562 2,634 -0.13(-1.54%)
Jun 12, 2017 8.495 8.763 8.495 8.696 5,257 +0.13(+1.56%)
Jun 09, 2017 8.562 8.763 8.434 8.562 3,907 -0.07(-0.78%)
Jun 08, 2017 8.294 8.763 8.227 8.629 5,840 +0.33(+4.03%)
Jun 07, 2017 8.562 8.562 8.294 8.294 8,131 -0.27(-3.12%)
Jun 06, 2017 8.830 8.830 8.361 8.562 10,602 +0.07(+0.79%)
Jun 05, 2017 8.629 8.830 8.495 8.495 2,644 -0.07(-0.78%)
Jun 02, 2017 8.495 8.629 8.495 8.562 1,502 -0.13(-1.54%)
Jun 01, 2017 8.495 8.830 8.495 8.696 4,222 +0.07(+0.78%)
May 31, 2017 8.361 8.642 8.294 8.629 8,446 +0.27(+3.20%)
May 30, 2017 8.428 8.496 8.294 8.361 3,140 -0.07(-0.79%)
May 26, 2017 8.495 8.495 8.361 8.428 4,959 -0.13(-1.56%)
May 25, 2017 8.562 8.696 8.428 8.562 7,152 +0.00(+0.00%)
May 24, 2017 8.361 8.896 8.361 8.562 7,185 +0.13(+1.59%)
May 23, 2017 8.607 8.629 8.361 8.428 6,520 -0.28(-3.23%)
May 22, 2017 8.562 8.896 8.428 8.709 2,945 +0.08(+0.93%)
May 19, 2017 8.830 8.930 8.562 8.629 3,818 -0.20(-2.27%)
May 18, 2017 8.896 8.975 8.629 8.830 3,637 -0.40(-4.35%)
May 17, 2017 8.823 9.298 8.562 9.231 13,976 +0.27(+2.99%)
May 16, 2017 8.629 9.164 8.294 8.963 17,903 +0.20(+2.29%)
May 15, 2017 7.826 9.164 7.826 8.763 42,816 +1.14(+14.99%)
May 12, 2017 9.365 9.365 7.559 7.620 36,745 -0.81(-9.59%)
May 11, 2017 8.629 8.803 8.294 8.428 15,800 -0.20(-2.33%)
May 10, 2017 8.963 9.030 8.495 8.629 6,348 -0.13(-1.53%)
May 09, 2017 8.763 8.896 8.629 8.763 4,489 +0.07(+0.77%)
May 08, 2017 9.365 9.365 8.562 8.696 17,939 -0.60(-6.47%)
May 05, 2017 9.030 9.415 9.030 9.298 4,014 +0.20(+2.21%)
May 04, 2017 9.298 9.365 9.030 9.097 4,180 -0.20(-2.16%)
May 03, 2017 9.244 9.365 9.244 9.298 1,744 +0.07(+0.72%)
May 02, 2017 9.231 9.365 9.231 9.231 4,474 -0.13(-1.43%)
May 01, 2017 9.298 9.365 8.963 9.365 9,833 +0.33(+3.70%)
Apr 28, 2017 8.963 9.231 8.963 9.030 4,489 -0.07(-0.74%)
Apr 27, 2017 9.365 9.365 8.963 9.097 14,433 +0.00(+0.00%)
Apr 26, 2017 9.164 9.432 9.097 9.097 11,766 -0.07(-0.73%)
Apr 25, 2017 9.365 9.365 8.963 9.164 15,595 -0.20(-2.14%)
Apr 24, 2017 9.298 9.432 8.897 9.365 13,728 +0.07(+0.73%)
Apr 21, 2017 9.298 9.498 9.030 9.297 16,315 -0.07(-0.72%)
Apr 20, 2017 9.432 9.632 9.164 9.365 10,595 -0.07(-0.71%)
Apr 19, 2017 9.164 9.432 9.164 9.432 10,939 +0.20(+2.17%)
Apr 18, 2017 9.232 9.498 9.164 9.231 3,834 -0.27(-2.82%)
Apr 17, 2017 9.365 9.844 9.164 9.498 14,266 -0.07(-0.70%)
Apr 13, 2017 9.699 9.699 9.097 9.565 16,967 +0.27(+2.88%)
Apr 12, 2017 9.298 9.502 9.097 9.298 9,293 -0.07(-0.71%)
Apr 11, 2017 9.900 10.03 9.231 9.365 15,104 -0.54(-5.41%)
Apr 10, 2017 8.763 10.03 8.763 9.900 43,206 +0.88(+9.76%)
Apr 07, 2017 9.030 9.231 8.361 9.019 36,260 -0.01(-0.12%)
Apr 06, 2017 8.963 9.282 8.830 9.030 16,783 -0.07(-0.74%)
Apr 05, 2017 9.097 9.478 8.830 9.097 15,581 -0.07(-0.73%)
Apr 04, 2017 9.164 9.298 9.097 9.164 10,873 -0.13(-1.44%)
Apr 03, 2017 9.498 9.893 9.097 9.298 29,246 -0.33(-3.47%)
Mar 31, 2017 9.967 10.03 9.432 9.632 11,942 -0.13(-1.37%)
Mar 30, 2017 10.17 10.70 9.632 9.766 37,807 -0.20(-2.02%)
Mar 29, 2017 9.833 10.84 9.432 9.967 73,958 +0.47(+4.94%)
Mar 28, 2017 9.498 9.967 9.097 9.498 41,151 +0.40(+4.41%)
Mar 27, 2017 9.365 9.559 9.030 9.097 19,566 -0.27(-2.86%)
Mar 24, 2017 9.231 9.565 9.165 9.365 27,502 +0.13(+1.45%)
Mar 23, 2017 9.030 9.498 9.030 9.231 16,441 +0.13(+1.47%)
Mar 22, 2017 9.298 9.312 9.030 9.097 20,897 -0.20(-2.16%)
Mar 21, 2017 9.365 9.632 9.097 9.298 31,709 -0.20(-2.11%)
Mar 20, 2017 10.03 10.17 9.231 9.498 37,174 -0.67(-6.58%)
Mar 17, 2017 10.70 10.77 9.967 10.17 53,571 -0.13(-1.30%)
Mar 16, 2017 9.520 11.37 9.520 10.30 280,487 +0.74(+7.68%)
Mar 15, 2017 9.565 9.766 9.231 9.566 27,977 +0.20(+2.15%)
Mar 14, 2017 9.432 9.432 9.164 9.365 22,556 +0.00(+0.00%)
Mar 13, 2017 9.432 9.432 9.097 9.365 16,377 -0.20(-2.10%)
Mar 10, 2017 9.699 9.699 9.298 9.565 26,498 -0.27(-2.72%)
Mar 09, 2017 9.632 9.833 9.298 9.833 44,542 +0.27(+2.80%)
Mar 08, 2017 9.298 9.947 9.097 9.565 42,490 +0.54(+5.93%)
Mar 07, 2017 9.432 9.632 8.963 9.030 27,242 -0.54(-5.59%)
Mar 06, 2017 9.164 9.613 9.164 9.565 21,182 +0.33(+3.62%)
Mar 03, 2017 9.164 9.365 9.097 9.231 20,868 -0.13(-1.43%)
Mar 02, 2017 9.432 9.543 9.097 9.365 24,505 -0.20(-2.10%)
Mar 01, 2017 9.833 9.833 9.316 9.565 21,910 -0.07(-0.69%)
Feb 28, 2017 9.365 9.699 9.205 9.632 25,229 +0.20(+2.13%)
Feb 27, 2017 9.231 9.699 9.231 9.432 24,078 +0.27(+2.92%)
Feb 24, 2017 9.632 9.632 8.696 9.164 53,280 -0.40(-4.20%)
Feb 23, 2017 10.64 10.64 9.432 9.565 60,590 -0.80(-7.74%)
Feb 22, 2017 10.64 10.83 10.10 10.37 39,878 -0.40(-3.73%)
Feb 21, 2017 11.04 11.04 10.64 10.77 45,824 -0.27(-2.42%)
Feb 17, 2017 11.04 11.04 11.04 0 +0.13(+1.23%)
Feb 16, 2017 10.90 11.91 10.84 10.90 85,214 -0.94(-7.91%)
Feb 15, 2017 11.77 12.04 11.10 11.84 65,053 +0.00(+0.00%)
Feb 14, 2017 12.58 12.58 11.71 11.84 75,551 +0.20(+1.72%)
Feb 13, 2017 10.84 12.17 10.84 11.64 206,093 +0.74(+6.75%)
Feb 10, 2017 11.04 11.14 10.70 10.90 22,204 +0.00(+0.00%)
Feb 09, 2017 10.97 11.24 10.70 10.90 16,032 +0.00(+0.00%)
Feb 08, 2017 11.04 10.70 10.90 30,529 -0.20(-1.81%)
Feb 07, 2017 11.37 11.51 10.97 11.10 42,726 -0.40(-3.49%)
Feb 06, 2017 11.10 11.57 11.04 11.51 54,996 +0.27(+2.38%)
Feb 03, 2017 11.24 11.51 11.04 11.24 25,062 +0.13(+1.20%)
Feb 02, 2017 11.17 11.37 10.97 11.10 27,734 -0.07(-0.60%)
Feb 01, 2017 12.31 12.31 11.10 11.17 98,037 -0.67(-5.65%)
Jan 31, 2017 11.44 12.51 11.04 11.84 275,533 +0.74(+6.63%)
Jan 30, 2017 11.04 11.51 10.97 11.10 52,555 -0.07(-0.60%)
Jan 27, 2017 11.51 11.71 10.97 11.17 54,986 -0.47(-4.02%)
Jan 26, 2017 11.57 11.91 11.30 11.64 28,121 +0.13(+1.16%)
Jan 25, 2017 11.71 11.91 11.37 11.51 41,485 -0.40(-3.37%)
Jan 24, 2017 11.91 11.92 11.51 11.91 47,709 +0.07(+0.57%)
Jan 23, 2017 13.38 13.38 11.44 11.84 117,516 -0.87(-6.84%)
Jan 20, 2017 11.91 13.24 11.57 12.71 233,353 +1.54(+13.77%)
Jan 19, 2017 12.37 12.47 11.10 11.17 150,321 -1.07(-8.74%)
Jan 18, 2017 11.24 13.71 11.10 12.24 294,133 +1.14(+10.24%)
Jan 17, 2017 11.64 12.04 11.04 11.10 64,631 -0.54(-4.60%)
Jan 13, 2017 11.64 11.64 11.64 0 +0.94(+8.75%)
Jan 12, 2017 11.10 11.31 10.50 10.70 56,251 -0.54(-4.76%)
Jan 11, 2017 11.04 11.96 10.70 11.24 129,328 +0.27(+2.44%)
Jan 10, 2017 11.37 11.64 10.70 10.97 60,196 -0.54(-4.65%)
Jan 09, 2017 12.51 12.51 11.51 11.51 34,543 -0.87(-7.03%)
Jan 06, 2017 13.04 13.18 12.31 12.37 47,934 -0.40(-3.14%)
Jan 05, 2017 12.64 13.71 12.64 12.78 125,157 +0.33(+2.69%)
Jan 04, 2017 11.84 12.71 11.74 12.44 49,461 +0.60(+5.08%)
Jan 03, 2017 11.71 12.04 11.37 11.84 32,619 +0.54(+4.73%)
Dec 30, 2016 11.30 11.30 11.30 0 -1.00(-8.15%)
Dec 29, 2016 12.44 12.98 12.04 12.31 52,722 -0.27(-2.13%)
Dec 28, 2016 13.91 13.91 12.44 12.58 75,422 -0.67(-5.05%)
Dec 27, 2016 14.78 15.12 13.04 13.24 147,236 -0.13(-1.00%)
Dec 23, 2016 13.38 13.38 13.38 0 +0.20(+1.52%)
Dec 22, 2016 13.24 13.84 13.04 13.18 136,860 -0.80(-5.74%)
Dec 21, 2016 17.39 18.33 13.72 13.98 1,001,191 +1.20(+9.42%)
Dec 20, 2016 13.91 14.03 12.37 12.78 80,736 -1.07(-7.73%)
Dec 19, 2016 14.92 15.31 13.44 13.85 124,075 -1.40(-9.21%)
Dec 16, 2016 18.73 19.53 14.11 15.25 756,495 -1.47(-8.80%)
Dec 15, 2016 10.37 19.87 9.432 16.72 2,169,987 +7.42(+79.86%)
Dec 14, 2016 9.699 9.699 9.030 9.298 28,570 -0.54(-5.44%)
Dec 13, 2016 10.43 10.64 9.632 9.833 51,396 -0.74(-6.96%)
Dec 12, 2016 11.10 11.10 10.43 10.57 43,342 -0.60(-5.39%)
Dec 09, 2016 11.51 11.97 11.04 11.17 41,978 -0.33(-2.91%)
Dec 08, 2016 12.11 12.11 11.30 11.51 50,084 -0.80(-6.52%)
Dec 07, 2016 12.71 12.78 11.84 12.31 49,562 -0.54(-4.17%)
Dec 06, 2016 12.71 13.58 12.37 12.84 77,580 +0.33(+2.67%)
Dec 05, 2016 14.65 14.65 12.04 12.51 157,046 -2.14(-14.61%)
Dec 02, 2016 14.98 15.92 14.05 14.65 58,322 -0.74(-4.78%)
Dec 01, 2016 17.39 17.39 14.98 15.38 84,668 -0.67(-4.17%)
Nov 30, 2016 15.92 17.12 14.92 16.05 146,951 +0.33(+2.13%)
Nov 29, 2016 14.85 16.66 14.65 15.72 100,229 -0.07(-0.42%)
Nov 28, 2016 16.39 19.06 14.65 15.79 264,000 -0.74(-4.45%)
Nov 25, 2016 19.00 19.40 15.99 16.52 239,978 -2.54(-13.33%)
Nov 23, 2016 19.06 19.06 19.06 0 +6.15(+47.67%)
Nov 22, 2016 14.78 14.96 12.71 12.91 120,837 -2.21(-14.60%)
Nov 21, 2016 17.46 18.05 14.45 15.12 121,916 -1.67(-9.96%)
Nov 18, 2016 20.74 22.61 14.92 16.79 448,304 -1.61(-8.73%)
Nov 17, 2016 41.20 43.48 17.12 18.39 1,091,719 -14.05(-43.30%)
Nov 16, 2016 39.80 53.98 31.24 32.44 2,185,056 +3.28(+11.24%)
Nov 15, 2016 18.33 38.93 18.19 29.16 2,349,257 +14.52(+99.12%)
Nov 14, 2016 9.498 15.32 9.030 14.65 87,748 +5.20(+55.03%)
Nov 11, 2016 9.365 11.37 8.232 9.448 30,385 +0.02(+0.17%)
Nov 10, 2016 6.957 10.69 6.957 9.432 16,984 +1.34(+16.53%)
Nov 09, 2016 7.760 8.161 7.612 8.094 4,086 +0.14(+1.82%)
Nov 08, 2016 8.161 8.294 7.893 7.949 6,464 -0.41(-4.93%)
Nov 07, 2016 8.568 8.568 8.343 8.361 727 +0.27(+3.31%)
Nov 04, 2016 8.094 8.361 7.832 8.094 1,481 +0.00(+0.00%)
Nov 03, 2016 8.896 8.896 7.625 8.094 13,792 -0.88(-9.80%)
Nov 02, 2016 9.097 9.097 8.903 8.973 1,491 -0.16(-1.71%)
Nov 01, 2016 9.351 9.432 8.896 9.129 1,581 -0.23(-2.42%)
Oct 31, 2016 10.17 10.17 9.231 9.355 875 -0.21(-2.20%)
Oct 28, 2016 11.37 11.37 8.896 9.565 1,675 -0.27(-2.72%)
Oct 27, 2016 11.51 11.51 9.833 9.833 3,336 -1.40(-12.50%)
Oct 26, 2016 11.24 11.51 10.43 11.24 2,020 -0.07(-0.60%)
Oct 25, 2016 11.97 12.11 11.24 11.31 2,260 -0.60(-5.05%)
Oct 24, 2016 12.24 12.51 11.57 11.91 2,404 +0.07(+0.57%)
Oct 21, 2016 12.71 13.04 11.57 11.84 7,391 -0.74(-5.85%)
Oct 20, 2016 12.58 13.15 12.44 12.57 2,067 -0.27(-2.09%)
Oct 19, 2016 13.18 13.31 12.64 12.84 13,565 -0.40(-3.03%)
Oct 18, 2016 13.44 13.65 12.98 13.24 1,170 +0.00(+0.00%)
Oct 17, 2016 12.91 14.25 12.91 13.24 5,079 +0.13(+1.02%)
Oct 14, 2016 12.54 13.04 12.37 13.11 20,124 +0.60(+4.81%)
Oct 13, 2016 12.06 12.91 12.06 12.51 1,721 +0.27(+2.19%)
Oct 12, 2016 12.31 13.41 12.11 12.24 6,121 -0.07(-0.54%)
Oct 11, 2016 13.01 13.18 12.06 12.31 2,196 -0.87(-6.60%)
Oct 10, 2016 13.65 13.65 13.18 13.18 357 -0.07(-0.51%)
Oct 07, 2016 13.04 14.52 13.04 13.24 1,392 -0.47(-3.41%)
Oct 06, 2016 12.68 14.92 12.44 13.71 18,447 +1.14(+9.04%)
Oct 05, 2016 13.78 14.11 12.51 12.58 1,613 -1.20(-8.74%)
Oct 04, 2016 14.38 14.38 13.11 13.78 3,842 -0.27(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.