Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.62 +1.36 (+1.96%)
Streaming Realtime Price Updated: 7:44 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 91.55 91.32 91.44 0 -2.87(-3.04%)
Sep 29, 2014 94.38 94.26 94.31 0 +1.31(+1.41%)
Sep 28, 2014 93.42 92.96 93.00 0 -0.54(-0.58%)
Sep 26, 2014 93.86 92.23 93.54 0 +1.06(+1.15%)
Sep 25, 2014 92.54 92.43 92.48 0 -0.44(-0.47%)
Sep 24, 2014 92.99 92.88 92.92 0 +1.32(+1.44%)
Sep 23, 2014 91.72 91.57 91.60 0 +0.74(+0.81%)
Sep 22, 2014 90.92 90.58 90.86 0 -1.55(-1.68%)
Sep 21, 2014 92.51 92.22 92.41 0 +0.00(+0.00%)
Sep 19, 2014 93.22 91.85 92.41 0 -0.67(-0.72%)
Sep 18, 2014 93.08 92.95 93.08 0 -0.81(-0.86%)
Sep 17, 2014 94.00 93.83 93.89 0 -0.78(-0.82%)
Sep 16, 2014 94.86 94.65 94.67 0 +1.90(+2.05%)
Sep 15, 2014 92.83 92.72 92.77 0 +1.45(+1.59%)
Sep 14, 2014 92.37 91.25 91.32 0 -0.95(-1.03%)
Sep 12, 2014 93.67 91.96 92.27 0 -0.77(-0.83%)
Sep 11, 2014 93.09 93.01 93.04 0 +1.24(+1.35%)
Sep 10, 2014 91.91 91.70 91.80 0 -1.19(-1.28%)
Sep 09, 2014 93.03 92.72 92.99 0 -0.08(-0.09%)
Sep 08, 2014 93.20 93.02 93.07 0 -0.40(-0.43%)
Sep 07, 2014 93.62 93.36 93.47 0 +0.18(+0.19%)
Sep 05, 2014 94.99 92.86 93.29 0 -1.26(-1.33%)
Sep 04, 2014 94.61 94.47 94.55 0 -0.54(-0.57%)
Sep 03, 2014 95.23 95.07 95.09 0 +1.93(+2.07%)
Sep 02, 2014 93.28 93.08 93.16 0 -2.67(-2.79%)
Sep 01, 2014 95.91 95.52 95.83 0 +0.08(+0.08%)
Aug 31, 2014 95.87 95.72 95.75 0 -0.21(-0.22%)
Aug 29, 2014 96.00 94.48 95.96 0 +1.41(+1.49%)
Aug 28, 2014 94.62 94.52 94.55 0 +0.81(+0.86%)
Aug 27, 2014 93.78 93.72 93.74 0 -0.10(-0.11%)
Aug 26, 2014 93.96 93.82 93.84 0 +0.41(+0.44%)
Aug 25, 2014 93.47 93.35 93.43 0 -0.01(-0.01%)
Aug 24, 2014 93.53 93.38 93.44 0 -0.21(-0.22%)
Aug 22, 2014 94.04 92.92 93.65 0 -0.17(-0.18%)
Aug 21, 2014 93.92 93.82 93.82 0 +0.20(+0.21%)
Aug 20, 2014 93.69 93.41 93.62 0 -1.28(-1.35%)
Aug 19, 2014 94.98 94.70 94.90 0 -1.79(-1.85%)
Aug 18, 2014 96.70 96.54 96.69 0 -0.15(-0.15%)
Aug 17, 2014 97.16 96.81 96.84 0 -0.51(-0.52%)
Aug 15, 2014 97.41 95.32 97.35 0 +1.79(+1.87%)
Aug 14, 2014 95.61 95.45 95.56 0 -1.79(-1.84%)
Aug 13, 2014 97.38 97.27 97.35 0 +0.13(+0.13%)
Aug 12, 2014 97.29 97.18 97.22 0 -0.65(-0.66%)
Aug 11, 2014 97.91 97.79 97.87 0 +0.20(+0.20%)
Aug 10, 2014 97.75 97.37 97.67 0 +0.02(+0.02%)
Aug 08, 2014 98.45 97.15 97.65 0 +0.21(+0.22%)
Aug 07, 2014 97.67 97.38 97.44 0 +0.53(+0.55%)
Aug 06, 2014 96.93 96.86 96.91 0 -0.71(-0.73%)
Aug 05, 2014 98.39 98.67 97.00 97.62 0 -0.80(-0.81%)
Aug 04, 2014 97.73 98.67 97.43 98.42 0 +0.54(+0.55%)
Aug 01, 2014 97.88 97.88 97.88 0 +0.00(+0.00%)
Jul 31, 2014 99.25 98.85 97.85 97.88 0 -1.50(-1.51%)
Jul 30, 2014 99.52 99.16 99.38 0 -1.67(-1.65%)
Jul 29, 2014 101.11 100.89 101.05 0 -0.47(-0.46%)
Jul 28, 2014 101.64 101.44 101.52 0 -0.24(-0.24%)
Jul 27, 2014 102.02 101.75 101.76 0 -0.33(-0.32%)
Jul 25, 2014 102.53 101.00 102.09 0 +0.03(+0.03%)
Jul 24, 2014 102.06 101.95 102.06 0 -0.93(-0.90%)
Jul 23, 2014 102.06 103.34 101.79 102.99 0 -1.43(-1.37%)
Jul 22, 2014 104.63 105.25 103.89 104.42 0 -0.23(-0.22%)
Jul 21, 2014 102.87 104.99 102.65 104.65 0 +1.52(+1.47%)
Jul 18, 2014 103.13 103.13 103.13 0 -0.63(-0.61%)
Jul 17, 2014 101.43 103.90 101.27 103.76 0 +2.34(+2.31%)
Jul 16, 2014 100.18 101.47 100.07 101.42 0 +1.25(+1.25%)
Jul 15, 2014 100.96 101.06 99.01 100.17 0 -1.01(-1.00%)
Jul 14, 2014 100.64 101.20 100.22 101.18 0 +0.35(+0.35%)
Jul 11, 2014 100.83 100.83 100.83 0 -2.04(-1.98%)
Jul 10, 2014 101.87 103.00 101.55 102.87 0 +0.82(+0.80%)
Jul 09, 2014 103.52 103.60 102.00 102.05 0 -1.37(-1.32%)
Jul 08, 2014 103.43 104.20 103.01 103.42 0 -0.05(-0.05%)
Jul 07, 2014 103.76 104.09 103.19 103.47 0 -0.30(-0.29%)
Jul 04, 2014 103.77 103.77 103.77 0 -0.26(-0.25%)
Jul 03, 2014 104.19 104.29 103.67 104.03 0 -0.21(-0.20%)
Jul 02, 2014 105.28 105.53 104.10 104.24 0 -1.13(-1.07%)
Jul 01, 2014 105.54 106.09 104.60 105.37 0 -0.01(-0.01%)
Jun 30, 2014 105.66 105.76 104.66 105.38 0 -0.36(-0.34%)
Jun 27, 2014 105.74 105.74 105.74 0 +0.12(+0.11%)
Jun 26, 2014 106.79 106.81 105.03 105.62 0 -1.09(-1.02%)
Jun 25, 2014 106.75 107.50 105.47 106.71 0 +0.93(+0.88%)
Jun 24, 2014 106.02 106.46 105.25 105.78 0 -0.27(-0.25%)
Jun 23, 2014 107.20 107.45 105.91 106.05 0 -1.21(-1.13%)
Jun 20, 2014 107.26 107.26 107.26 0 +0.62(+0.58%)
Jun 19, 2014 106.09 106.70 105.32 106.64 0 +0.46(+0.43%)
Jun 18, 2014 106.64 106.97 105.80 106.18 0 -0.25(-0.23%)
Jun 17, 2014 106.64 107.18 106.01 106.43 0 -0.35(-0.33%)
Jun 16, 2014 107.27 107.54 106.61 106.78 0 -0.13(-0.12%)
Jun 13, 2014 106.91 106.91 106.91 0 +0.05(+0.05%)
Jun 12, 2014 104.51 106.95 104.35 106.86 0 +2.38(+2.28%)
Jun 11, 2014 104.30 104.81 104.17 104.48 0 +0.17(+0.16%)
Jun 10, 2014 104.54 105.06 103.98 104.31 0 +1.65(+1.61%)
Jun 06, 2014 102.66 102.66 102.66 0 +0.16(+0.16%)
Jun 05, 2014 102.39 102.69 101.60 102.50 0 +0.04(+0.04%)
Jun 04, 2014 102.79 103.69 102.40 102.46 0 -0.35(-0.34%)
Jun 03, 2014 102.48 102.84 102.23 102.81 0 +0.38(+0.37%)
Jun 02, 2014 102.71 103.35 102.10 102.43 0 -0.28(-0.27%)
May 30, 2014 102.71 102.71 102.71 0 -0.85(-0.82%)
May 29, 2014 103.09 103.94 102.61 103.56 0 +0.61(+0.59%)
May 28, 2014 104.10 104.39 102.64 102.95 0 -1.21(-1.16%)
May 27, 2014 104.36 104.50 103.57 104.16 0 -0.02(-0.02%)
May 26, 2014 104.29 104.34 103.92 104.18 0 -0.17(-0.16%)
May 23, 2014 104.35 104.35 104.35 0 +0.57(+0.55%)
May 22, 2014 103.76 104.22 103.55 103.78 0 -0.08(-0.08%)
May 21, 2014 102.95 104.29 102.78 103.86 0 +0.93(+0.90%)
May 20, 2014 102.56 102.95 101.69 102.93 0 +0.29(+0.28%)
May 19, 2014 102.03 103.09 101.97 102.64 0 +0.62(+0.61%)
May 16, 2014 102.02 102.02 102.02 0 +0.47(+0.46%)
May 15, 2014 101.94 102.26 101.27 101.55 0 -0.52(-0.51%)
May 14, 2014 101.86 102.65 101.83 102.07 0 +0.18(+0.18%)
May 13, 2014 100.56 101.91 100.36 101.89 0 +1.23(+1.22%)
May 12, 2014 99.98 100.93 99.93 100.66 0 +0.67(+0.67%)
May 09, 2014 99.99 99.99 99.99 0 -0.28(-0.28%)
May 08, 2014 100.91 100.93 99.87 100.27 0 -0.47(-0.47%)
May 07, 2014 99.84 100.99 99.78 100.74 0 +0.93(+0.93%)
May 06, 2014 99.34 100.42 99.32 99.81 0 +0.43(+0.43%)
May 05, 2014 99.88 100.44 98.91 99.38 0 -0.38(-0.38%)
May 02, 2014 99.22 100.14 99.17 99.76 0 +0.45(+0.45%)
May 01, 2014 99.73 99.89 98.74 99.31 0 -0.38(-0.38%)
Apr 30, 2014 100.69 100.76 99.35 99.69 0 -1.13(-1.12%)
Apr 29, 2014 100.86 102.20 100.71 100.82 0 -0.08(-0.08%)
Apr 28, 2014 100.77 101.52 100.33 100.90 0 +0.30(+0.30%)
Apr 25, 2014 101.86 102.05 100.48 100.60 0 -1.29(-1.27%)
Apr 24, 2014 101.55 102.35 101.40 101.89 0 +0.35(+0.34%)
Apr 23, 2014 101.91 102.08 101.20 101.54 0 -0.59(-0.58%)
Apr 22, 2014 104.30 104.36 101.69 102.13 0 -2.21(-2.12%)
Apr 21, 2014 104.42 104.77 103.85 104.34 0 +0.04(+0.04%)
Apr 17, 2014 104.30 104.30 104.30 0 +0.47(+0.45%)
Apr 16, 2014 103.84 104.99 103.12 103.83 0 +0.06(+0.06%)
Apr 15, 2014 103.63 104.05 102.91 103.77 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.