Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wedgemount Resources Corp (CSE: WDGY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1350 0.1450 0.1350 0.1450 97,500 +0.01(+7.41%)
Jun 06, 2024 0.1000 0.1350 0.1000 0.1350 1,157,500 +0.05(+50.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 31, 2024 0.0950 0 -0.01(-5.00%)
May 30, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0 -0.03(-23.08%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0 -0.01(-10.34%)
May 14, 2024 0.1000 0.1450 0.1000 0.1450 109,000 +0.04(+45.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+11.11%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
May 07, 2024 0.1000 0.1000 0 -0.02(-16.67%)
May 01, 2024 0.1200 0 -0.02(-14.29%)
Apr 25, 2024 0.1400 0 -0.01(-6.67%)
Apr 22, 2024 0.1500 0.1500 0 +0.03(+25.00%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Apr 17, 2024 0.1500 0.1500 0 +0.02(+15.38%)
Apr 16, 2024 0.1500 0.1500 0.1250 0.1300 105,500 +0.01(+4.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-16.67%)
Apr 12, 2024 0.1500 0.1500 0.1400 0.1500 100,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1500 0.1500 0.1500 243,600 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1500 0.1200 0.1500 438,500 +0.01(+3.45%)
Apr 09, 2024 0.1200 0.1450 0.1200 0.1450 48,000 -0.01(-3.33%)
Apr 08, 2024 0.1250 0.1500 0.1250 0.1500 67,000 +0.05(+50.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Apr 02, 2024 0.1100 0.1200 0.1000 0.1000 185,909 -0.02(-16.67%)
Apr 01, 2024 0.1050 0.1200 0.1050 0.1200 26,500 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 -0.04(-21.88%)
Mar 27, 2024 0.0900 0.1600 0.0900 0.1600 317,375 +0.07(+77.78%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 365,000 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.01(+12.50%)
Mar 21, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 20, 2024 0.0950 0.1000 0.0900 0.0950 307,000 +0.01(+11.76%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 50,400 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 323,500 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 238,000 -0.00(-5.56%)
Mar 12, 2024 0.0800 0.0900 0.0800 0.0900 875,000 +0.01(+20.00%)
Mar 11, 2024 0.0750 0.1000 0.0750 0.0750 525,000 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 300,000 +0.01(+6.67%)
Mar 05, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 591,000 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0800 432,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.1000 0.0800 0.0800 856,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.01(+20.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 100,000 -0.01(-12.50%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0800 0.0800 105,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0850 179,000 -0.00(-5.56%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 145,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Nov 27, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Nov 24, 2023 0.0950 0.0950 0.0900 0.0900 51,000 +0.00(+5.88%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 64,000 -0.01(-15.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 17, 2023 0.1000 0 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 10, 2023 0.0900 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2023 0.1000 0 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1000 56,000 -0.04(-25.93%)
Oct 30, 2023 0.1350 0.1350 0 +0.02(+17.39%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 94,000 -0.00(-4.17%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Oct 25, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Oct 24, 2023 0.1400 0.1400 0.1200 0.1200 145,000 -0.01(-7.69%)
Oct 20, 2023 0.1300 0 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1300 50,500 +0.01(+4.00%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1250 232,002 +0.01(+4.17%)
Oct 13, 2023 0.1200 0 -0.01(-7.69%)
Oct 12, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Oct 06, 2023 0.1100 0 -0.02(-15.38%)
Oct 05, 2023 0.1150 0.1300 0.1100 0.1300 31,000 +0.01(+8.33%)
Oct 04, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.