Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 728,000 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 496,000 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 1,466,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-33.33%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.