Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0400 0.0250 0.0400 34,000 +0.01(+60.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.