Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2600 0.2800 0.2600 0.2750 56,000 +0.01(+1.85%)
Sep 29, 2010 0.2700 0.2800 0.2550 0.2700 239,500 +0.01(+3.85%)
Sep 28, 2010 0.2800 0.2900 0.2600 0.2600 60,000 -0.03(-11.86%)
Sep 27, 2010 0.3100 0.3100 0.2700 0.2950 267,250 -0.02(-4.84%)
Sep 24, 2010 0.2750 0.3100 0.2700 0.3100 376,500 +0.03(+12.73%)
Sep 23, 2010 0.2700 0.2750 0.2550 0.2750 145,000 +0.01(+1.85%)
Sep 22, 2010 0.2600 0.2700 0.2600 0.2700 249,333 +0.00(+0.00%)
Sep 21, 2010 0.2400 0.2700 0.2400 0.2700 325,000 +0.02(+8.00%)
Sep 20, 2010 0.2350 0.2500 0.2300 0.2500 245,000 +0.02(+8.70%)
Sep 17, 2010 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+2.22%)
Sep 15, 2010 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 13, 2010 0.2300 0.2400 0.2200 0.2400 50,000 +0.01(+4.35%)
Sep 10, 2010 0.2300 0.2300 0.2250 0.2300 63,500 -0.00(-2.13%)
Sep 09, 2010 0.2400 0.2400 0.2300 0.2350 153,000 -0.01(-4.08%)
Sep 08, 2010 0.2400 0.2600 0.2350 0.2450 324,500 +0.01(+2.08%)
Sep 07, 2010 0.2250 0.2400 0.2250 0.2400 89,500 +0.02(+9.09%)
Sep 03, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Sep 02, 2010 0.2200 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Sep 01, 2010 0.2250 0.2250 0.2250 0.2250 45,000 +0.01(+2.27%)
Aug 31, 2010 0.2250 0.2250 0.2150 0.2200 172,250 +0.00(+0.00%)
Aug 30, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Aug 27, 2010 0.2150 0.2300 0.2150 0.2250 107,300 +0.01(+2.27%)
Aug 26, 2010 0.2200 0.2300 0.2150 0.2200 85,000 -0.01(-2.22%)
Aug 25, 2010 0.2100 0.2400 0.2100 0.2250 2,709,000 +0.01(+4.65%)
Aug 24, 2010 0.2050 0.2150 0.2000 0.2150 61,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 45,500 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2100 0.2000 0.2100 40,100 +0.00(+0.00%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2100 212,000 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2050 0.2100 21,700 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2000 0.2200 133,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Aug 11, 2010 0.1950 0.2250 0.1900 0.2000 179,200 +0.01(+2.56%)
Aug 10, 2010 0.2000 0.2000 0.1950 0.1950 31,500 -0.01(-4.88%)
Aug 09, 2010 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Aug 06, 2010 0.1850 0.2250 0.1850 0.2200 45,500 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2200 0.1950 0.2200 14,833 +0.01(+2.33%)
Aug 04, 2010 0.2000 0.2150 0.2000 0.2150 4,700 -0.01(-2.27%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 650 +0.00(+0.00%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2010 0.2050 0.2200 0.1950 0.2200 35,500 +0.01(+2.33%)
Jul 28, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2050 0.2150 63,500 -0.01(-2.27%)
Jul 23, 2010 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 22, 2010 0.2100 0.2250 0.2100 0.2250 10,750 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 20, 2010 0.2200 0.2250 0.2100 0.2100 175,500 +0.01(+5.00%)
Jul 19, 2010 0.2000 0.2000 0.1850 0.2000 100,500 +0.01(+2.56%)
Jul 16, 2010 0.1950 0.1950 0.1950 0.1950 10,150 +0.01(+2.63%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jul 14, 2010 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.1900 0.1950 42,600 +0.00(+0.00%)
Jul 12, 2010 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1950 0.1700 0.1950 75,850 +0.01(+5.41%)
Jul 08, 2010 0.1800 0.1850 0.1700 0.1850 170,079 +0.01(+2.78%)
Jul 07, 2010 0.1900 0.1900 0.1700 0.1800 145,500 +0.01(+2.86%)
Jul 06, 2010 0.2000 0.2000 0.1750 0.1750 124,500 -0.03(-12.50%)
Jul 02, 2010 0.2250 0.2250 0.1850 0.2000 290,000 -0.02(-11.11%)
Jun 30, 2010 0.2250 0.2250 0.2200 0.2250 44,079 -0.01(-2.17%)
Jun 29, 2010 0.2250 0.2300 0.2250 0.2300 145,000 -0.01(-4.17%)
Jun 25, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2010 0.2350 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 23, 2010 0.2400 0.2500 0.2300 0.2350 158,992 -0.01(-2.08%)
Jun 22, 2010 0.2400 0.2400 0.2200 0.2400 204,500 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2350 0.2400 110,500 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0.2400 30,900 -0.02(-5.88%)
Jun 17, 2010 0.2450 0.2600 0.2350 0.2550 342,044 +0.02(+10.87%)
Jun 16, 2010 0.2200 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Jun 15, 2010 0.2100 0.2300 0.2100 0.2300 218,656 +0.01(+4.55%)
Jun 14, 2010 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-6.38%)
Jun 11, 2010 0.2350 0.2350 0.2300 0.2350 130,500 +0.01(+6.82%)
Jun 10, 2010 0.2350 0.2350 0.2200 0.2200 25,500 -0.01(-6.38%)
Jun 09, 2010 0.2250 0.2350 0.2050 0.2350 110,500 +0.00(+2.17%)
Jun 08, 2010 0.2200 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
Jun 07, 2010 0.2500 0.2500 0.2250 0.2250 314,000 -0.02(-8.16%)
Jun 04, 2010 0.2650 0.2650 0.2450 0.2450 332,300 -0.02(-7.55%)
Jun 03, 2010 0.2000 0.2650 0.2000 0.2650 960,000 +0.07(+35.90%)
Jun 02, 2010 0.2000 0.2100 0.1950 0.1950 123,130 -0.01(-2.50%)
Jun 01, 2010 0.2000 0.2100 0.2000 0.2000 180,000 +0.01(+5.26%)
May 31, 2010 0.2150 0.2150 0.1900 0.1900 20,000 -0.02(-11.63%)
May 28, 2010 0.2000 0.2150 0.1900 0.2150 165,500 +0.01(+2.38%)
May 27, 2010 0.1750 0.2100 0.1750 0.2100 273,000 +0.05(+31.25%)
May 26, 2010 0.1600 0.1600 0.1550 0.1600 99,000 +0.01(+3.23%)
May 25, 2010 0.1650 0.1650 0.1550 0.1550 90,000 -0.02(-8.82%)
May 21, 2010 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
May 20, 2010 0.1750 0.1750 0.1550 0.1600 161,500 -0.02(-11.11%)
May 19, 2010 0.1800 0.1800 0.1700 0.1800 137,700 +0.00(+0.00%)
May 18, 2010 0.2000 0.2000 0.1800 0.1800 150,000 -0.02(-10.00%)
May 17, 2010 0.1900 0.2050 0.1850 0.2000 219,000 +0.01(+2.56%)
May 14, 2010 0.1750 0.1950 0.1750 0.1950 53,744 +0.02(+11.43%)
May 13, 2010 0.1800 0.1800 0.1750 0.1750 102,000 -0.01(-2.78%)
May 12, 2010 0.1700 0.1800 0.1700 0.1800 105,000 +0.01(+5.88%)
May 11, 2010 0.1800 0.1700 0.1700 0.1700 31,000 -0.01(-5.56%)
May 10, 2010 0.1850 0.1850 0.1800 0.1800 21,750 +0.00(+0.00%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1800 0.1800 50,150 -0.01(-2.70%)
May 05, 2010 0.1800 0.1850 0.1700 0.1850 147,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1950 0.1850 0.1900 180,500 +0.01(+5.56%)
May 03, 2010 0.1600 0.1850 0.1600 0.1800 378,479 +0.02(+12.50%)
Apr 30, 2010 0.1550 0.1600 0.1500 0.1600 90,000 -0.01(-3.03%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 44,000 +0.00(+0.00%)
Apr 28, 2010 0.1700 0.1700 0.1650 0.1650 347,000 -0.01(-5.71%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
Apr 21, 2010 0.1750 0.1800 0.1700 0.1750 57,150 -0.01(-2.78%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Apr 16, 2010 0.1800 0.1900 0.1800 0.1900 57,770 +0.02(+11.76%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1700 230,000 +0.01(+3.03%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-5.71%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 63,100 +0.01(+6.06%)
Apr 09, 2010 0.1600 0.1700 0.1600 0.1650 191,321 +0.02(+10.00%)
Apr 08, 2010 0.1600 0.1600 0.1500 0.1500 37,620 -0.02(-9.09%)
Apr 07, 2010 0.1550 0.1650 0.1500 0.1650 242,216 +0.01(+6.45%)
Apr 06, 2010 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 01, 2010 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Mar 29, 2010 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 26, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 24, 2010 0.1500 0.1650 0.1500 0.1600 141,300 +0.01(+6.67%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 22, 2010 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+10.71%)
Mar 19, 2010 0.1550 0.1550 0.1400 0.1400 110,681 -0.01(-6.67%)
Mar 18, 2010 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Mar 17, 2010 0.1600 0.1600 0.1550 0.1550 85,374 -0.01(-3.13%)
Mar 16, 2010 0.1600 0.1650 0.1600 0.1600 75,750 -0.01(-3.03%)
Mar 15, 2010 0.1650 0.1650 0.1650 0.1650 250,500 +0.00(+0.00%)
Mar 12, 2010 0.1650 0.1650 0.1650 0.1650 65,500 +0.01(+3.13%)
Mar 11, 2010 0.1600 0.1600 0.1600 0.1600 72,700 -0.01(-3.03%)
Mar 10, 2010 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 09, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 08, 2010 0.1700 0.1700 0.1650 0.1650 64,000 -0.01(-2.94%)
Mar 05, 2010 0.1650 0.1700 0.1600 0.1700 140,000 -0.00(-2.86%)
Mar 04, 2010 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1750 0.1700 0.1750 83,640 +0.00(+2.94%)
Mar 02, 2010 0.1650 0.1800 0.1650 0.1700 97,150 +0.01(+3.03%)
Mar 01, 2010 0.1850 0.1850 0.1650 0.1650 485,000 -0.02(-13.16%)
Feb 26, 2010 0.1800 0.2000 0.1800 0.1900 209,359 +0.02(+11.76%)
Feb 25, 2010 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Feb 24, 2010 0.1700 0.1700 0.1700 0.1700 214,417 +0.00(+0.00%)
Feb 23, 2010 0.1750 0.1750 0.1700 0.1700 179,000 -0.00(-2.86%)
Feb 22, 2010 0.1700 0.1900 0.1700 0.1750 225,700 +0.01(+6.06%)
Feb 19, 2010 0.1600 0.1650 0.1600 0.1650 2,198,000 +0.01(+3.13%)
Feb 18, 2010 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Feb 17, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1750 0.1550 0.1650 123,000 -0.01(-2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1600 0.1750 0.1600 0.1750 51,121 +0.01(+9.37%)
Feb 10, 2010 0.1550 0.1700 0.1500 0.1600 217,650 +0.01(+6.67%)
Feb 09, 2010 0.1600 0.1600 0.1500 0.1500 49,500 -0.01(-6.25%)
Feb 08, 2010 0.1450 0.1600 0.1450 0.1600 28,833 +0.01(+6.67%)
Feb 05, 2010 0.1500 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
Feb 04, 2010 0.1550 0.1550 0.1500 0.1500 334,400 -0.02(-11.76%)
Feb 03, 2010 0.1550 0.1700 0.1550 0.1700 53,000 +0.02(+9.68%)
Feb 02, 2010 0.1550 0.1600 0.1550 0.1550 96,000 +0.01(+3.33%)
Feb 01, 2010 0.1400 0.1550 0.1400 0.1500 1,022,500 +0.01(+3.45%)
Jan 29, 2010 0.1350 0.1450 0.1350 0.1450 46,000 +0.00(+3.57%)
Jan 28, 2010 0.1450 0.1450 0.1350 0.1400 126,000 -0.00(-3.45%)
Jan 27, 2010 0.1400 0.1450 0.1350 0.1450 48,750 -0.01(-3.33%)
Jan 26, 2010 0.1400 0.1500 0.1400 0.1500 144,600 +0.00(+0.00%)
Jan 25, 2010 0.1450 0.1500 0.1400 0.1500 130,000 +0.01(+3.45%)
Jan 22, 2010 0.1400 0.1500 0.1350 0.1450 185,000 +0.00(+3.57%)
Jan 21, 2010 0.1400 0.1400 0.1350 0.1400 142,000 -0.01(-6.67%)
Jan 20, 2010 0.1450 0.1500 0.1400 0.1500 71,380 +0.00(+0.00%)
Jan 19, 2010 0.1500 0.1500 0.1350 0.1500 206,000 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1500 0.1400 0.1500 95,000 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1500 0.1400 0.1500 92,600 +0.00(+0.00%)
Jan 14, 2010 0.1500 0.1500 0.1400 0.1500 150,500 +0.00(+0.00%)
Jan 13, 2010 0.1350 0.1500 0.1300 0.1500 156,000 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1500 0.1400 0.1500 67,000 +0.00(+0.00%)
Jan 11, 2010 0.1400 0.1500 0.1350 0.1500 256,000 +0.01(+3.45%)
Jan 08, 2010 0.1600 0.1600 0.1450 0.1450 258,500 -0.02(-12.12%)
Jan 07, 2010 0.1650 0.1650 0.1600 0.1650 35,500 +0.01(+3.13%)
Jan 06, 2010 0.1650 0.1650 0.1600 0.1600 55,000 +0.00(+0.00%)
Jan 05, 2010 0.1600 0.1700 0.1600 0.1600 411,823 -0.01(-5.88%)
Jan 04, 2010 0.1550 0.1750 0.1550 0.1700 112,000 +0.01(+6.25%)
Dec 31, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2009 0.1750 0.1750 0.1500 0.1600 299,000 -0.01(-8.57%)
Dec 29, 2009 0.1550 0.1750 0.1500 0.1750 162,000 +0.02(+12.90%)
Dec 24, 2009 0.1500 0.1550 0.1500 0.1550 109,700 +0.00(+0.00%)
Dec 23, 2009 0.1450 0.1600 0.1450 0.1550 446,435 +0.03(+24.00%)
Dec 22, 2009 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1250 0.1250 37,000 -0.01(-3.85%)
Dec 18, 2009 0.1200 0.1300 0.1200 0.1300 193,500 +0.00(+0.00%)
Dec 17, 2009 0.1350 0.1350 0.1200 0.1300 163,500 +0.00(+0.00%)
Dec 16, 2009 0.1350 0.1350 0.1250 0.1300 22,000 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1400 0.1250 0.1300 123,000 -0.01(-3.70%)
Dec 14, 2009 0.1450 0.1450 0.1300 0.1350 210,620 -0.01(-6.90%)
Dec 11, 2009 0.1500 0.1600 0.1450 0.1450 78,500 -0.01(-3.33%)
Dec 10, 2009 0.1600 0.1600 0.1500 0.1500 53,926 -0.01(-3.23%)
Dec 09, 2009 0.1650 0.1700 0.1550 0.1550 136,800 -0.01(-6.06%)
Dec 08, 2009 0.1600 0.1700 0.1550 0.1650 206,982 +0.01(+3.13%)
Dec 07, 2009 0.1700 0.1750 0.1600 0.1600 578,000 -0.01(-5.88%)
Dec 04, 2009 0.1700 0.1700 0.1550 0.1700 764,821 +0.01(+3.03%)
Dec 03, 2009 0.2600 0.3100 0.1400 0.1650 5,223,266 -0.10(-37.74%)
Dec 02, 2009 0.2650 0.2850 0.2650 0.2650 321,350 -0.02(-7.02%)
Dec 01, 2009 0.2800 0.3000 0.2500 0.2850 246,000 +0.00(+0.00%)
Nov 30, 2009 0.2900 0.2950 0.2800 0.2850 117,000 -0.01(-3.39%)
Nov 27, 2009 0.3200 0.3200 0.2600 0.2950 387,000 -0.05(-13.24%)
Nov 26, 2009 0.3500 0.3600 0.3400 0.3400 352,500 -0.01(-2.86%)
Nov 25, 2009 0.3500 0.3550 0.3150 0.3500 160,000 -0.01(-2.78%)
Nov 24, 2009 0.3500 0.3700 0.3350 0.3600 293,950 -0.01(-2.70%)
Nov 23, 2009 0.3150 0.4150 0.3150 0.3700 905,961 +0.05(+17.46%)
Nov 20, 2009 0.2650 0.3150 0.2600 0.3150 455,500 +0.04(+14.55%)
Nov 19, 2009 0.2700 0.2900 0.2500 0.2750 118,075 +0.02(+5.77%)
Nov 18, 2009 0.2900 0.2950 0.2500 0.2600 237,433 -0.04(-13.33%)
Nov 17, 2009 0.2750 0.3400 0.2600 0.3000 913,525 +0.02(+9.09%)
Nov 16, 2009 0.2000 0.2900 0.2000 0.2750 1,205,700 +0.08(+41.03%)
Nov 13, 2009 0.2000 0.2000 0.1950 0.1950 36,500 +0.00(+0.00%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1950 90,000 -0.02(-11.36%)
Nov 11, 2009 0.2050 0.2200 0.2000 0.2200 286,000 +0.02(+7.32%)
Nov 10, 2009 0.2100 0.2100 0.1950 0.2050 47,000 +0.00(+0.00%)
Nov 09, 2009 0.2150 0.2200 0.2050 0.2050 252,365 -0.02(-6.82%)
Nov 06, 2009 0.2300 0.2300 0.2150 0.2200 345,300 -0.02(-8.33%)
Nov 05, 2009 0.2350 0.2400 0.2300 0.2400 125,000 -0.01(-2.04%)
Nov 04, 2009 0.2300 0.2450 0.2250 0.2450 104,000 +0.02(+8.89%)
Nov 03, 2009 0.2200 0.2250 0.2100 0.2250 72,500 +0.02(+9.76%)
Nov 02, 2009 0.2100 0.2200 0.2000 0.2050 445,400 +0.00(+2.50%)
Oct 30, 2009 0.2150 0.2200 0.2000 0.2000 62,000 -0.01(-6.98%)
Oct 29, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 28, 2009 0.2050 0.2100 0.1900 0.2100 106,500 +0.01(+2.44%)
Oct 27, 2009 0.2100 0.2100 0.2050 0.2050 71,120 -0.01(-2.38%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-8.70%)
Oct 23, 2009 0.2200 0.2400 0.2250 0.2300 90,000 +0.01(+4.55%)
Oct 22, 2009 0.2300 0.2300 0.2100 0.2200 279,200 +0.01(+2.33%)
Oct 21, 2009 0.2400 0.2400 0.2150 0.2150 342,200 -0.02(-10.42%)
Oct 20, 2009 0.2300 0.2400 0.2250 0.2400 171,500 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2500 0.2300 0.2400 262,933 -0.04(-15.79%)
Oct 16, 2009 0.2000 0.2850 0.2000 0.2850 359,500 +0.07(+35.71%)
Oct 15, 2009 0.2050 0.2200 0.2000 0.2100 383,200 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2250 0.2100 0.2100 65,125 -0.01(-2.33%)
Oct 13, 2009 0.2200 0.2300 0.2100 0.2150 78,000 -0.05(-18.87%)
Oct 09, 2009 0.2200 0.2650 0.1900 0.2650 442,306 +0.04(+15.22%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2300 52,000 -0.01(-6.12%)
Oct 07, 2009 0.2500 0.2900 0.2200 0.2450 212,000 -0.02(-5.77%)
Oct 06, 2009 0.2000 0.2600 0.1900 0.2600 198,200 +0.06(+30.00%)
Oct 05, 2009 0.2150 0.2150 0.2000 0.2000 6,000 -0.02(-11.11%)
Oct 02, 2009 0.1800 0.2250 0.1700 0.2250 117,800 +0.07(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.