Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.2300 0.1750 0.2100 511,853 +0.04(+20.00%)
Sep 28, 2023 0.1650 0.1750 0.1600 0.1750 289,383 +0.01(+9.37%)
Sep 27, 2023 0.1700 0.1700 0.1600 0.1600 78,809 -0.01(-3.03%)
Sep 26, 2023 0.1750 0.1750 0.1650 0.1650 136,592 -0.01(-5.71%)
Sep 25, 2023 0.2000 0.1800 0.1750 0.1750 323,790 -0.02(-10.26%)
Sep 22, 2023 0.1900 0.1950 0.1900 0.1950 22,876 +0.01(+2.63%)
Sep 21, 2023 0.2000 0.2000 0.1900 0.1900 110,391 +0.00(+0.00%)
Sep 20, 2023 0.1900 0.2000 0.1900 0.1900 94,376 -0.01(-5.00%)
Sep 19, 2023 0.1900 0.2000 0.1900 0.2000 51,691 +0.01(+5.26%)
Sep 18, 2023 0.1950 0.1950 0.1800 0.1900 46,824 +0.01(+2.70%)
Sep 15, 2023 0.1850 0.1950 0.1850 0.1850 241,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 48,500 +0.01(+2.78%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1800 125,122 -0.01(-5.26%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 76,879 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1800 0.1900 179,010 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1850 0.1950 251,023 +0.00(+0.00%)
Sep 07, 2023 0.2100 0.2100 0.1850 0.1950 261,188 -0.01(-4.88%)
Sep 06, 2023 0.2100 0.2100 0.2000 0.2050 92,823 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2000 0.2050 152,629 -0.01(-2.38%)
Sep 01, 2023 0.2100 0 -0.01(-2.33%)
Aug 31, 2023 0.2100 0.2150 0.2000 0.2150 205,343 +0.01(+4.88%)
Aug 30, 2023 0.2100 0.2150 0.2000 0.2050 167,589 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2000 74,398 -0.00(-2.44%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2050 276,771 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2150 0.1950 0.2050 568,093 -0.01(-2.38%)
Aug 24, 2023 0.2250 0.2250 0.2100 0.2100 209,108 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2200 0.2050 0.2100 698,302 -0.02(-6.67%)
Aug 22, 2023 0.2300 0.2350 0.2200 0.2250 121,359 -0.01(-4.26%)
Aug 21, 2023 0.2300 0.2350 0.2200 0.2350 201,808 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2450 0.2350 0.2400 195,030 -0.01(-2.04%)
Aug 17, 2023 0.2600 0.2600 0.2400 0.2450 182,543 -0.01(-2.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2500 279,152 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2500 291,823 +0.00(+0.00%)
Aug 14, 2023 0.2600 0.2600 0.2450 0.2500 179,054 -0.01(-3.85%)
Aug 11, 2023 0.2600 0.2600 0.2450 0.2600 111,653 +0.01(+1.96%)
Aug 10, 2023 0.2700 0.2700 0.2500 0.2550 142,607 -0.01(-3.77%)
Aug 09, 2023 0.2650 0.2650 0.2500 0.2650 250,715 +0.01(+1.92%)
Aug 08, 2023 0.2700 0.2700 0.2550 0.2600 76,910 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.01(+1.92%)
Aug 03, 2023 0.2800 0.2800 0.2500 0.2600 164,043 -0.01(-3.70%)
Aug 02, 2023 0.2850 0.2850 0.2650 0.2700 153,863 -0.01(-5.26%)
Aug 01, 2023 0.3000 0.3000 0.2700 0.2850 190,733 -0.02(-5.00%)
Jul 31, 2023 0.3050 0.3050 0.2850 0.3000 136,754 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3100 0.2950 0.3000 122,871 +0.02(+5.26%)
Jul 27, 2023 0.2800 0.3100 0.2800 0.2850 400,418 +0.01(+5.56%)
Jul 26, 2023 0.2500 0.2700 0.2450 0.2700 259,925 +0.03(+12.50%)
Jul 25, 2023 0.2400 0.2500 0.2350 0.2400 67,885 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2550 0.2350 0.2400 153,911 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2450 0.2300 0.2400 105,942 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2400 114,501 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 112,338 -0.01(-2.08%)
Jul 18, 2023 0.2500 0.2500 0.2350 0.2400 153,212 -0.01(-2.04%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 70,835 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2550 0.2300 0.2450 164,670 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2500 0.2400 0.2500 109,554 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2500 0.2300 0.2400 230,887 +0.01(+2.13%)
Jul 11, 2023 0.2550 0.2550 0.2250 0.2350 253,705 -0.01(-4.08%)
Jul 10, 2023 0.2500 0.2500 0.2450 0.2450 70,385 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2400 0.2450 238,428 -0.02(-5.77%)
Jul 06, 2023 0.2650 0.2700 0.2400 0.2600 259,512 +0.01(+1.96%)
Jul 05, 2023 0.2800 0.2800 0.2550 0.2550 174,284 -0.02(-5.56%)
Jul 04, 2023 0.2650 0.2700 0.2600 0.2700 73,773 +0.01(+3.85%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2600 0.2600 0.2400 0.2500 285,882 -0.01(-3.85%)
Jun 28, 2023 0.2700 0.2750 0.2550 0.2600 366,377 +0.00(+0.00%)
Jun 27, 2023 0.2700 0.2700 0.2500 0.2600 226,423 -0.01(-1.89%)
Jun 26, 2023 0.2650 0.2750 0.2600 0.2650 56,470 +0.00(+0.00%)
Jun 23, 2023 0.2650 0.2650 0.2600 0.2650 71,475 +0.01(+1.92%)
Jun 22, 2023 0.2650 0.2800 0.2550 0.2600 284,342 -0.02(-5.45%)
Jun 21, 2023 0.2800 0.2800 0.2650 0.2750 155,668 -0.01(-1.79%)
Jun 20, 2023 0.2850 0.2850 0.2750 0.2800 181,775 -0.00(-1.75%)
Jun 19, 2023 0.2950 0.2950 0.2800 0.2850 280,979 -0.01(-3.39%)
Jun 16, 2023 0.3000 0.3000 0.2800 0.2950 365,584 -0.01(-1.67%)
Jun 15, 2023 0.3050 0.3100 0.2900 0.3000 190,506 +0.01(+3.45%)
Jun 14, 2023 0.3000 0.3050 0.2900 0.2900 90,320 -0.01(-1.69%)
Jun 13, 2023 0.2950 0.3050 0.2850 0.2950 90,644 +0.01(+1.72%)
Jun 12, 2023 0.3200 0.3200 0.2700 0.2900 413,396 -0.03(-9.38%)
Jun 09, 2023 0.3100 0.3200 0.3100 0.3200 53,572 +0.02(+4.92%)
Jun 08, 2023 0.3300 0.3300 0.3000 0.3050 214,562 -0.02(-4.69%)
Jun 07, 2023 0.3300 0.3500 0.3150 0.3200 448,331 -0.01(-3.03%)
Jun 06, 2023 0.3600 0.3600 0.3250 0.3300 286,511 -0.01(-4.35%)
Jun 05, 2023 0.3550 0.3650 0.3400 0.3450 86,858 -0.01(-2.82%)
Jun 02, 2023 0.3850 0.3900 0.3550 0.3550 187,585 -0.01(-2.74%)
Jun 01, 2023 0.4000 0.4000 0.3650 0.3650 545,846 +0.01(+1.39%)
May 31, 2023 0.3650 0.3700 0.3500 0.3600 431,120 +0.03(+9.09%)
May 30, 2023 0.3200 0.3350 0.2900 0.3300 398,494 +0.02(+6.45%)
May 29, 2023 0.3150 0.3200 0.3050 0.3100 118,641 +0.01(+1.64%)
May 26, 2023 0.3100 0.3200 0.3050 0.3050 117,330 -0.01(-3.17%)
May 25, 2023 0.3400 0.3400 0.3050 0.3150 386,168 -0.01(-1.56%)
May 24, 2023 0.3300 0.3300 0.3100 0.3200 111,285 -0.01(-3.03%)
May 23, 2023 0.3400 0.3450 0.3300 0.3300 139,673 -0.01(-4.35%)
May 19, 2023 0.3450 0 -0.01(-2.82%)
May 18, 2023 0.3550 0.3600 0.3500 0.3550 115,400 +0.01(+1.43%)
May 17, 2023 0.3650 0.3650 0.3500 0.3500 157,005 -0.02(-4.11%)
May 16, 2023 0.3650 0.3650 0.3550 0.3650 41,589 +0.01(+1.39%)
May 15, 2023 0.3500 0.3600 0.3400 0.3600 61,592 +0.01(+1.41%)
May 12, 2023 0.3700 0.3700 0.3450 0.3550 153,810 -0.02(-4.05%)
May 11, 2023 0.3850 0.3850 0.3600 0.3700 129,771 -0.01(-1.33%)
May 10, 2023 0.3900 0.3900 0.3700 0.3750 230,317 -0.01(-2.60%)
May 09, 2023 0.4500 0.4500 0.3850 0.3850 324,926 -0.03(-7.23%)
May 08, 2023 0.3800 0.4200 0.3800 0.4150 512,815 +0.03(+9.21%)
May 05, 2023 0.3850 0.3850 0.3750 0.3800 245,703 +0.00(+0.00%)
May 04, 2023 0.3750 0.3800 0.3700 0.3800 45,777 +0.01(+1.33%)
May 03, 2023 0.3800 0.3850 0.3750 0.3750 100,705 +0.00(+0.00%)
May 02, 2023 0.3750 0.3750 0.3600 0.3750 66,746 +0.01(+1.35%)
May 01, 2023 0.3800 0.3800 0.3600 0.3700 115,979 -0.01(-2.63%)
Apr 28, 2023 0.3850 0.3850 0.3700 0.3800 106,420 -0.01(-1.30%)
Apr 27, 2023 0.3800 0.3950 0.3800 0.3850 142,284 +0.01(+2.67%)
Apr 26, 2023 0.3900 0.3900 0.3700 0.3750 53,820 -0.01(-1.32%)
Apr 25, 2023 0.3900 0.3900 0.3700 0.3800 34,097 -0.01(-1.30%)
Apr 24, 2023 0.3650 0.3850 0.3400 0.3850 202,426 +0.02(+5.48%)
Apr 21, 2023 0.3900 0.3900 0.3650 0.3650 152,031 -0.01(-2.67%)
Apr 20, 2023 0.3850 0.3900 0.3700 0.3750 109,684 -0.01(-1.32%)
Apr 19, 2023 0.3850 0.3850 0.3750 0.3800 80,192 -0.01(-1.30%)
Apr 18, 2023 0.3900 0.3900 0.3700 0.3850 102,357 +0.00(+0.00%)
Apr 17, 2023 0.3950 0.3950 0.3700 0.3850 241,562 -0.01(-2.53%)
Apr 14, 2023 0.4100 0.4100 0.3850 0.3950 112,040 -0.01(-1.25%)
Apr 13, 2023 0.4200 0.4200 0.3950 0.4000 309,070 +0.01(+2.56%)
Apr 12, 2023 0.4300 0.4300 0.3850 0.3900 191,275 -0.02(-6.02%)
Apr 11, 2023 0.4200 0.4200 0.4000 0.4150 170,935 -0.02(-3.49%)
Apr 10, 2023 0.4150 0.4300 0.3900 0.4300 114,468 +0.04(+10.26%)
Apr 06, 2023 0.3900 0 +0.01(+1.30%)
Apr 05, 2023 0.4250 0.4250 0.3800 0.3850 230,901 -0.02(-3.75%)
Apr 04, 2023 0.4300 0.4300 0.4000 0.4000 186,003 -0.02(-4.76%)
Apr 03, 2023 0.4350 0.4550 0.4200 0.4200 326,482 -0.02(-4.55%)
Mar 31, 2023 0.4450 0.4600 0.4300 0.4400 117,347 -0.01(-1.12%)
Mar 30, 2023 0.4600 0.4600 0.4400 0.4450 111,235 -0.01(-1.11%)
Mar 29, 2023 0.4550 0.4550 0.4400 0.4500 73,237 +0.01(+2.27%)
Mar 28, 2023 0.4750 0.4800 0.4250 0.4400 319,341 -0.04(-9.28%)
Mar 27, 2023 0.5000 0.5200 0.4550 0.4850 725,494 +0.10(+27.63%)
Mar 24, 2023 0.3700 0.3800 0.3550 0.3800 178,976 +0.01(+2.70%)
Mar 23, 2023 0.3800 0.3900 0.3550 0.3700 487,060 -0.01(-1.33%)
Mar 22, 2023 0.3800 0.3900 0.3600 0.3750 479,748 +0.00(+0.00%)
Mar 21, 2023 0.4050 0.4100 0.3700 0.3750 239,632 -0.01(-2.60%)
Mar 20, 2023 0.3900 0.3900 0.3700 0.3850 218,835 -0.01(-1.28%)
Mar 17, 2023 0.4000 0.4150 0.3800 0.3900 92,371 -0.02(-3.70%)
Mar 16, 2023 0.4200 0.4200 0.3850 0.4050 93,953 +0.02(+3.85%)
Mar 15, 2023 0.4250 0.4250 0.3800 0.3900 163,990 -0.02(-4.88%)
Mar 14, 2023 0.4200 0.4500 0.4100 0.4100 119,371 -0.01(-2.38%)
Mar 13, 2023 0.4100 0.4200 0.3900 0.4200 197,931 +0.01(+3.70%)
Mar 10, 2023 0.4600 0.4600 0.3850 0.4050 692,603 -0.04(-8.99%)
Mar 09, 2023 0.4350 0.4600 0.4300 0.4450 266,878 +0.02(+4.71%)
Mar 08, 2023 0.4700 0.4700 0.4200 0.4250 139,642 -0.02(-3.41%)
Mar 07, 2023 0.4900 0.4950 0.4400 0.4400 301,400 -0.03(-5.38%)
Mar 06, 2023 0.5000 0.5100 0.4550 0.4650 165,170 -0.03(-6.06%)
Mar 03, 2023 0.5200 0.5200 0.4800 0.4950 184,257 -0.01(-1.00%)
Mar 02, 2023 0.4600 0.5100 0.4600 0.5000 626,517 -0.05(-9.09%)
Mar 01, 2023 0.5400 0.5700 0.5400 0.5500 252,951 +0.01(+1.85%)
Feb 28, 2023 0.5600 0.5800 0.5300 0.5400 181,121 -0.01(-1.82%)
Feb 27, 2023 0.5300 0.5700 0.4900 0.5500 347,812 +0.04(+7.84%)
Feb 24, 2023 0.5000 0.5100 0.4650 0.5100 228,752 +0.02(+3.03%)
Feb 23, 2023 0.4500 0.5200 0.4500 0.4950 265,217 +0.05(+12.50%)
Feb 22, 2023 0.4850 0.4850 0.4400 0.4400 201,616 -0.02(-4.35%)
Feb 21, 2023 0.4850 0.4900 0.4350 0.4600 352,272 -0.01(-2.13%)
Feb 17, 2023 0.4700 0 -0.01(-1.05%)
Feb 16, 2023 0.5800 0.6400 0.4750 0.4750 1,487,924 -0.10(-18.10%)
Feb 15, 2023 0.4500 0.6000 0.4400 0.5800 1,115,465 +0.15(+34.88%)
Feb 14, 2023 0.3800 0.4400 0.3750 0.4300 359,948 +0.06(+16.22%)
Feb 13, 2023 0.3850 0.3850 0.3600 0.3700 69,605 +0.00(+0.00%)
Feb 10, 2023 0.3850 0.3850 0.3650 0.3700 146,268 +0.00(+0.54%)
Feb 09, 2023 0.3550 0.3900 0.3550 0.3680 392,791 +0.02(+5.14%)
Feb 08, 2023 0.3600 0.3600 0.3400 0.3500 75,872 -0.01(-1.41%)
Feb 07, 2023 0.3650 0.3650 0.3400 0.3550 167,993 +0.01(+4.41%)
Feb 06, 2023 0.3550 0.3550 0.3200 0.3400 220,064 -0.01(-2.86%)
Feb 03, 2023 0.3400 0.3700 0.3300 0.3500 217,406 +0.01(+4.48%)
Feb 02, 2023 0.3350 0.3500 0.3300 0.3350 219,170 -0.01(-2.90%)
Feb 01, 2023 0.3750 0.3750 0.3400 0.3450 194,381 -0.03(-8.00%)
Jan 31, 2023 0.3800 0.4200 0.3500 0.3750 402,377 +0.01(+1.35%)
Jan 30, 2023 0.3300 0.3900 0.3200 0.3700 527,721 +0.04(+13.85%)
Jan 27, 2023 0.2600 0.3500 0.2600 0.3250 942,871 +0.07(+27.45%)
Jan 26, 2023 0.2700 0.2800 0.2500 0.2550 269,079 -0.01(-1.92%)
Jan 25, 2023 0.2300 0.2600 0.2200 0.2600 357,737 +0.02(+8.33%)
Jan 24, 2023 0.2550 0.2550 0.2400 0.2400 91,063 -0.02(-5.88%)
Jan 23, 2023 0.2500 0.2550 0.2480 0.2550 225,545 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2600 0.2250 0.2550 321,093 +0.02(+10.87%)
Jan 19, 2023 0.2400 0.2400 0.2250 0.2300 147,106 -0.01(-4.17%)
Jan 18, 2023 0.2350 0.2500 0.2300 0.2400 241,718 +0.01(+2.13%)
Jan 17, 2023 0.2550 0.2550 0.2300 0.2350 342,332 -0.02(-6.00%)
Jan 16, 2023 0.2500 0.2550 0.2500 0.2500 235,937 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2500 639,859 -0.01(-1.96%)
Jan 12, 2023 0.2650 0.2700 0.2500 0.2550 180,074 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2500 0.2550 237,255 -0.01(-1.92%)
Jan 10, 2023 0.2800 0.2800 0.2500 0.2600 303,470 -0.01(-3.70%)
Jan 09, 2023 0.2850 0.2850 0.2600 0.2700 175,947 -0.01(-1.82%)
Jan 06, 2023 0.2600 0.2850 0.2600 0.2750 334,032 +0.02(+5.77%)
Jan 05, 2023 0.2800 0.2800 0.2600 0.2600 87,099 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.2900 0.2580 0.2600 104,232 -0.02(-8.77%)
Jan 03, 2023 0.3000 0.3000 0.2700 0.2850 409,015 +0.01(+3.64%)
Dec 30, 2022 0.2750 0 -0.01(-1.79%)
Dec 29, 2022 0.3000 0.3050 0.2800 0.2800 200,112 -0.01(-3.45%)
Dec 28, 2022 0.2750 0.2950 0.2750 0.2900 267,723 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 +0.06(+25.00%)
Dec 22, 2022 0.2250 0.2400 0.2200 0.2400 149,951 +0.01(+4.35%)
Dec 21, 2022 0.2100 0.2450 0.1950 0.2300 274,401 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2150 0.1980 0.2000 231,583 -0.01(-4.76%)
Dec 19, 2022 0.2200 0.2250 0.2100 0.2100 207,450 -0.01(-4.55%)
Dec 16, 2022 0.2150 0.2250 0.2000 0.2200 156,817 +0.01(+2.33%)
Dec 15, 2022 0.2200 0.2200 0.2000 0.2150 581,412 -0.01(-2.27%)
Dec 14, 2022 0.2350 0.2350 0.2150 0.2200 262,321 -0.01(-6.38%)
Dec 13, 2022 0.2400 0.2450 0.2300 0.2350 525,328 -0.03(-9.62%)
Dec 12, 2022 0.2650 0.2650 0.2400 0.2600 421,759 -0.01(-1.89%)
Dec 09, 2022 0.2700 0.2750 0.2550 0.2650 168,087 -0.01(-3.64%)
Dec 08, 2022 0.2900 0.2900 0.2650 0.2750 123,264 -0.01(-3.51%)
Dec 07, 2022 0.2900 0.2900 0.2750 0.2850 209,637 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.2950 0.2700 0.2850 85,623 -0.01(-1.72%)
Dec 05, 2022 0.2950 0.3000 0.2800 0.2900 214,917 -0.01(-3.33%)
Dec 02, 2022 0.3000 0.3100 0.2900 0.3000 72,000 -0.01(-1.64%)
Dec 01, 2022 0.3100 0.3100 0.2900 0.3050 164,397 -0.01(-1.61%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3100 146,723 -0.01(-3.13%)
Nov 29, 2022 0.3000 0.3200 0.2900 0.3200 172,635 +0.03(+10.34%)
Nov 28, 2022 0.3050 0.3100 0.2900 0.2900 92,076 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.2950 0.3100 142,391 +0.00(+0.00%)
Nov 24, 2022 0.3300 0.3300 0.2950 0.3100 269,763 -0.01(-3.13%)
Nov 23, 2022 0.3550 0.3550 0.3200 0.3200 291,919 -0.04(-12.33%)
Nov 22, 2022 0.3750 0.3750 0.3350 0.3650 149,061 -0.01(-1.35%)
Nov 21, 2022 0.3850 0.3850 0.3550 0.3700 153,346 -0.02(-3.90%)
Nov 18, 2022 0.3800 0.3900 0.3700 0.3850 230,036 -0.02(-3.75%)
Nov 17, 2022 0.4050 0.4050 0.3800 0.4000 166,558 -0.01(-1.23%)
Nov 16, 2022 0.4100 0.4150 0.4050 0.4050 36,791 +0.00(+0.00%)
Nov 15, 2022 0.4150 0.4150 0.4050 0.4050 95,311 +0.00(+0.00%)
Nov 14, 2022 0.4250 0.4300 0.4050 0.4050 102,863 -0.02(-4.71%)
Nov 11, 2022 0.4350 0.4500 0.4150 0.4250 242,892 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4250 0.4000 0.4250 142,134 +0.02(+6.25%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.4000 63,766 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.3950 0.4100 137,916 +0.00(+1.23%)
Nov 07, 2022 0.4200 0.4250 0.4000 0.4050 54,241 -0.01(-3.57%)
Nov 04, 2022 0.4300 0.4300 0.4050 0.4200 111,193 +0.01(+2.44%)
Nov 03, 2022 0.4100 0.4400 0.4100 0.4100 78,675 +0.00(+0.00%)
Nov 02, 2022 0.4350 0.4550 0.4100 0.4100 112,313 -0.04(-7.87%)
Nov 01, 2022 0.4550 0.4550 0.4300 0.4450 157,978 +0.01(+1.14%)
Oct 31, 2022 0.4500 0.4600 0.4250 0.4400 313,013 -0.04(-8.33%)
Oct 28, 2022 0.4400 0.4850 0.4350 0.4800 386,466 +0.07(+17.07%)
Oct 27, 2022 0.4250 0.4400 0.4050 0.4100 178,040 -0.03(-5.75%)
Oct 26, 2022 0.4050 0.4500 0.3950 0.4350 407,488 +0.03(+8.75%)
Oct 25, 2022 0.4100 0.4200 0.4000 0.4000 178,791 -0.01(-1.23%)
Oct 24, 2022 0.4600 0.4600 0.4050 0.4050 185,991 -0.04(-8.99%)
Oct 21, 2022 0.4500 0.4700 0.4300 0.4450 224,109 -0.02(-5.32%)
Oct 20, 2022 0.4600 0.4700 0.4500 0.4700 28,167 +0.01(+2.17%)
Oct 19, 2022 0.4600 0.4650 0.4500 0.4600 38,535 -0.01(-1.08%)
Oct 18, 2022 0.4600 0.4800 0.4400 0.4650 79,632 +0.01(+2.20%)
Oct 17, 2022 0.4750 0.4800 0.4550 0.4550 41,471 -0.01(-3.19%)
Oct 14, 2022 0.5000 0.5000 0.4700 0.4700 31,681 -0.02(-3.09%)
Oct 13, 2022 0.4750 0.4850 0.4700 0.4850 23,797 +0.01(+2.11%)
Oct 12, 2022 0.4800 0.4900 0.4650 0.4750 24,880 +0.01(+1.06%)
Oct 11, 2022 0.4900 0.4900 0.4600 0.4700 55,469 -0.01(-2.08%)
Oct 07, 2022 0.4800 0 -0.02(-3.03%)
Oct 06, 2022 0.4850 0.5100 0.4850 0.4950 59,263 +0.01(+2.06%)
Oct 05, 2022 0.5100 0.5100 0.4800 0.4850 63,614 -0.03(-4.90%)
Oct 04, 2022 0.4850 0.5100 0.4850 0.5100 223,041 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.