Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7100 0.7100 0.7000 0.7000 29,141 -0.01(-1.41%)
Sep 29, 2014 0.7100 0.7300 0.7000 0.7100 28,000 +0.00(+0.00%)
Sep 26, 2014 0.7300 0.7300 0.7100 0.7100 19,275 -0.04(-5.33%)
Sep 25, 2014 0.7200 0.7500 0.7200 0.7500 21,000 +0.04(+5.63%)
Sep 24, 2014 0.7300 0.7300 0.7100 0.7100 48,000 -0.05(-6.58%)
Sep 23, 2014 0.7300 0.7800 0.7300 0.7600 43,257 +0.05(+7.04%)
Sep 22, 2014 0.7500 0.7600 0.7100 0.7100 55,160 -0.04(-5.33%)
Sep 19, 2014 0.7500 0.7900 0.7400 0.7500 55,750 -0.01(-1.32%)
Sep 18, 2014 0.7700 0.7700 0.7500 0.7600 22,850 -0.02(-2.56%)
Sep 17, 2014 0.7600 0.7800 0.7500 0.7800 29,600 +0.03(+4.00%)
Sep 16, 2014 0.7800 0.7900 0.7500 0.7500 55,860 -0.03(-3.85%)
Sep 15, 2014 0.7900 0.7900 0.7500 0.7800 32,260 +0.01(+1.30%)
Sep 12, 2014 0.8000 0.8200 0.7700 0.7700 38,950 -0.03(-3.75%)
Sep 11, 2014 0.7600 0.8000 0.7500 0.8000 34,220 +0.02(+2.56%)
Sep 10, 2014 0.7600 0.7800 0.7500 0.7800 8,793 +0.03(+4.00%)
Sep 09, 2014 0.7500 0.7900 0.7500 0.7500 9,600 -0.01(-1.32%)
Sep 08, 2014 0.7800 0.7800 0.7500 0.7600 78,300 -0.02(-2.56%)
Sep 05, 2014 0.7400 0.7900 0.7400 0.7800 30,174 +0.03(+4.00%)
Sep 04, 2014 0.7600 0.7600 0.7500 0.7500 63,500 +0.00(+0.00%)
Sep 03, 2014 0.7600 0.8000 0.7500 0.7500 16,554 -0.04(-5.06%)
Sep 02, 2014 0.7600 0.7900 0.7600 0.7900 0 +0.02(+2.60%)
Aug 29, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 28, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Aug 26, 2014 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 25, 2014 0.7500 0.7700 0.7500 0.7700 8,000 +0.01(+1.32%)
Aug 22, 2014 0.7600 0.7600 0.7600 0.7600 7,566 +0.00(+0.00%)
Aug 21, 2014 0.7700 0.7700 0.7600 0.7600 19,000 -0.04(-5.00%)
Aug 20, 2014 0.8000 0.8000 0.7800 0.8000 12,000 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.8100 0.7500 0.8000 15,500 +0.04(+5.26%)
Aug 18, 2014 0.7600 0.7600 0.7600 0.7600 11,160 +0.00(+0.00%)
Aug 15, 2014 0.7600 0.7600 0.7600 0.7600 1,250 +0.00(+0.00%)
Aug 14, 2014 0.7700 0.8000 0.7300 0.7600 1,221,450 +0.01(+1.33%)
Aug 13, 2014 0.7800 0.7800 0.7500 0.7500 3,800 +0.00(+0.00%)
Aug 12, 2014 0.7500 0.8000 0.7500 0.7500 640,200 +0.00(+0.00%)
Aug 11, 2014 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Aug 08, 2014 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Aug 07, 2014 0.7300 0.7500 0.7200 0.7200 29,403 +0.00(+0.00%)
Aug 06, 2014 0.7800 0.7800 0.7200 0.7200 60,960 -0.06(-7.69%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7800 10,000 +0.02(+2.63%)
Aug 01, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 31, 2014 0.7700 0.7700 0.7600 0.7600 3,425 -0.05(-6.17%)
Jul 30, 2014 0.8100 0.8100 0.7800 0.8100 29,350 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8100 0.7800 0.8100 7,000 +0.03(+3.85%)
Jul 28, 2014 0.8000 0.8100 0.7800 0.7800 170,372 -0.03(-3.70%)
Jul 25, 2014 0.8100 0.8100 0.8100 0.8100 8,936 +0.01(+1.25%)
Jul 24, 2014 0.8000 0.8100 0.8000 0.8000 88,624 +0.00(+0.00%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 600 -0.01(-1.23%)
Jul 22, 2014 0.8100 0.8100 0.8100 0.8100 14,700 +0.01(+1.25%)
Jul 21, 2014 0.7800 0.8000 0.7600 0.8000 121,477 +0.02(+2.56%)
Jul 18, 2014 0.8000 0.8000 0.7700 0.7800 17,374 +0.00(+0.00%)
Jul 16, 2014 0.7800 0.7800 0 -0.01(-1.27%)
Jul 15, 2014 0.7800 0.7900 0.7800 0.7900 139,300 +0.01(+1.28%)
Jul 14, 2014 0.7700 0.7800 0.7700 0.7800 20,880 +0.01(+1.30%)
Jul 11, 2014 0.7900 0.7900 0.7700 0.7700 29,650 -0.01(-1.28%)
Jul 10, 2014 0.7900 0.7900 0.7800 0.7800 57,743 -0.01(-1.27%)
Jul 09, 2014 0.7900 0.7900 0.7800 0.7900 76,660 +0.00(+0.00%)
Jul 08, 2014 0.7900 0.7900 0.7700 0.7900 12,000 +0.01(+1.28%)
Jul 07, 2014 0.7900 0.7900 0.7700 0.7800 32,800 -0.01(-1.27%)
Jul 04, 2014 0.7700 0.7900 0.7700 0.7900 9,850 +0.04(+5.33%)
Jul 03, 2014 0.7700 0.7700 0.7200 0.7500 33,200 -0.04(-5.06%)
Jul 02, 2014 0.7900 0.7900 0.7900 0.7900 3,570 +0.00(+0.00%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jun 27, 2014 0.7900 0.8100 0.7900 0.8100 4,500 +0.01(+1.25%)
Jun 26, 2014 0.7900 0.8000 0.7900 0.8000 16,500 +0.01(+1.27%)
Jun 25, 2014 0.8200 0.8200 0.7900 0.7900 9,700 -0.03(-3.66%)
Jun 24, 2014 0.8000 0.8200 0.8000 0.8200 28,250 +0.00(+0.00%)
Jun 23, 2014 0.7600 0.8200 0.7400 0.8200 85,660 +0.06(+7.89%)
Jun 20, 2014 0.7500 0.7600 0.7100 0.7600 250,459 +0.00(+0.00%)
Jun 19, 2014 0.7600 0.7600 0.7400 0.7600 136,880 +0.00(+0.00%)
Jun 18, 2014 0.7500 0.7600 0.7500 0.7600 16,550 +0.00(+0.00%)
Jun 17, 2014 0.7400 0.7600 0.7400 0.7600 4,900 +0.01(+1.33%)
Jun 16, 2014 0.7500 0.7600 0.7500 0.7500 16,320 -0.01(-1.32%)
Jun 13, 2014 0.7600 0.7600 0.7600 0.7600 16,000 +0.00(+0.00%)
Jun 12, 2014 0.7600 0.7600 0.7500 0.7600 133,550 +0.02(+2.70%)
Jun 11, 2014 0.7400 0.7500 0.7200 0.7400 31,800 +0.02(+2.78%)
Jun 10, 2014 0.7400 0.7400 0.7100 0.7200 52,865 -0.04(-5.26%)
Jun 06, 2014 0.7700 0.7700 0.7600 0.7600 11,900 -0.01(-1.30%)
Jun 05, 2014 0.7600 0.7800 0.7500 0.7700 69,800 +0.04(+5.48%)
Jun 04, 2014 0.8000 0.8100 0.7300 0.7300 78,100 -0.08(-9.88%)
Jun 03, 2014 0.8300 0.8300 0.7900 0.8100 10,400 -0.03(-3.57%)
Jun 02, 2014 0.7400 0.8400 0.7300 0.8400 23,600 +0.09(+12.00%)
May 30, 2014 0.7400 0.7500 0.7400 0.7500 3,800 +0.00(+0.00%)
May 29, 2014 0.7300 0.7500 0.7300 0.7500 9,000 +0.00(+0.00%)
May 28, 2014 0.7400 0.7500 0.7400 0.7500 22,100 +0.01(+1.35%)
May 27, 2014 0.7400 0.7500 0.7400 0.7400 59,946 -0.01(-1.33%)
May 26, 2014 0.7400 0.7500 0.7400 0.7500 69,227 -0.02(-2.60%)
May 23, 2014 0.7600 0.7700 0.7600 0.7700 8,600 +0.02(+2.67%)
May 22, 2014 0.7600 0.7600 0.7500 0.7500 18,700 -0.01(-1.32%)
May 21, 2014 0.7600 0.7600 0.7500 0.7600 12,700 +0.00(+0.00%)
May 20, 2014 0.7900 0.7900 0.7600 0.7600 7,650 -0.01(-1.30%)
May 16, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 15, 2014 0.7900 0.8000 0.7900 0.8000 5,000 +0.00(+0.00%)
May 14, 2014 0.7500 0.8000 0.7500 0.8000 36,090 +0.05(+6.67%)
May 13, 2014 0.7700 0.7800 0.7500 0.7500 184,816 -0.03(-3.85%)
May 12, 2014 0.7700 0.7800 0.7700 0.7800 9,450 -0.02(-2.50%)
May 09, 2014 0.7800 0.8000 0.7700 0.8000 12,400 +0.02(+2.56%)
May 08, 2014 0.7800 0.7800 0.7700 0.7800 2,075 +0.00(+0.00%)
May 07, 2014 0.8300 0.8300 0.7800 0.7800 62,275 -0.04(-4.88%)
May 06, 2014 0.8100 0.8200 0.8100 0.8200 21,500 +0.01(+1.23%)
May 05, 2014 0.8100 0.8100 0.7800 0.8100 27,476 -0.01(-1.22%)
May 02, 2014 0.8100 0.8200 0.8100 0.8200 18,400 +0.01(+1.23%)
May 01, 2014 0.8000 0.8100 0.8000 0.8100 9,000 +0.01(+1.25%)
Apr 30, 2014 0.8000 0.8000 0.7800 0.8000 313,200 +0.00(+0.00%)
Apr 29, 2014 0.7900 0.8000 0.7900 0.8000 51,560 +0.00(+0.00%)
Apr 28, 2014 0.8000 0.8100 0.7800 0.8000 47,733 +0.00(+0.00%)
Apr 25, 2014 0.8100 0.8200 0.8000 0.8000 29,210 +0.00(+0.00%)
Apr 24, 2014 0.8100 0.8100 0.7800 0.8000 23,650 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8000 0.8000 28,177 -0.03(-3.61%)
Apr 22, 2014 0.8000 0.8300 0.8000 0.8300 24,000 +0.02(+2.47%)
Apr 21, 2014 0.8500 0.8500 0.8100 0.8100 18,500 +0.01(+1.25%)
Apr 17, 2014 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 16, 2014 0.7800 0.7800 0.7500 0.7500 10,800 +0.00(+0.00%)
Apr 15, 2014 0.7700 0.8000 0.7500 0.7500 58,010 -0.08(-9.64%)
Apr 14, 2014 0.8000 0.8300 0.8000 0.8300 6,300 +0.05(+6.41%)
Apr 11, 2014 0.7700 0.7800 0.7500 0.7800 3,397,890 +0.02(+2.63%)
Apr 10, 2014 0.8500 0.8500 0.7500 0.7600 89,441 -0.09(-10.59%)
Apr 09, 2014 0.8500 0.8500 0.8500 0.8500 10,738 +0.02(+2.41%)
Apr 08, 2014 0.8200 0.8400 0.8100 0.8300 59,170 +0.03(+3.75%)
Apr 07, 2014 0.8700 0.8700 0.8000 0.8000 39,849 -0.03(-3.61%)
Apr 04, 2014 0.7800 0.8300 0.7800 0.8300 907,571 +0.05(+6.41%)
Apr 03, 2014 0.7700 0.7800 0.7300 0.7800 75,200 +0.02(+2.63%)
Apr 02, 2014 0.7400 0.7600 0.7400 0.7600 131,964 +0.02(+2.70%)
Apr 01, 2014 0.7400 0.7400 0.7400 0.7400 17,410 -0.01(-1.33%)
Mar 31, 2014 0.7500 0.7500 0.7500 0.7500 21,950 +0.00(+0.00%)
Mar 28, 2014 0.7600 0.7600 0.7400 0.7500 93,317 -0.02(-2.60%)
Mar 27, 2014 0.7800 0.7800 0.7400 0.7700 66,497 -0.01(-1.28%)
Mar 26, 2014 0.7800 0.7800 0.7800 0.7800 74,050 +0.00(+0.00%)
Mar 25, 2014 0.8000 0.8000 0.7500 0.7800 209,948 +0.00(+0.00%)
Mar 24, 2014 0.8100 0.8100 0.7800 0.7800 82,959 -0.05(-6.02%)
Mar 21, 2014 0.8600 0.8700 0.8300 0.8300 32,184 -0.04(-4.60%)
Mar 20, 2014 0.8800 0.8800 0.8600 0.8700 52,850 -0.02(-2.25%)
Mar 19, 2014 0.8800 0.8900 0.8600 0.8900 36,000 +0.00(+0.00%)
Mar 18, 2014 0.8600 0.8900 0.8600 0.8900 32,820 +0.01(+1.14%)
Mar 17, 2014 0.8900 0.8900 0.8500 0.8800 54,870 +0.01(+1.15%)
Mar 14, 2014 0.8400 0.8900 0.8400 0.8700 128,567 +0.04(+4.82%)
Mar 13, 2014 0.8300 0.8300 0.8100 0.8300 57,812 +0.01(+1.22%)
Mar 12, 2014 0.7900 0.8200 0.7700 0.8200 410,161 +0.03(+3.80%)
Mar 11, 2014 0.8000 0.8000 0.7700 0.7900 69,944 +0.00(+0.00%)
Mar 10, 2014 0.8000 0.8000 0.7800 0.7900 46,411 -0.01(-1.25%)
Mar 07, 2014 0.8000 0.8000 0.7800 0.8000 94,730 +0.00(+0.00%)
Mar 06, 2014 0.8000 0.8000 0.7700 0.8000 74,507 +0.02(+2.56%)
Mar 05, 2014 0.7900 0.7900 0.7700 0.7800 56,943 +0.00(+0.00%)
Mar 04, 2014 0.7900 0.7900 0.7800 0.7800 54,287 +0.00(+0.00%)
Mar 03, 2014 0.7900 0.8000 0.7600 0.7800 525,515 +0.02(+2.63%)
Feb 28, 2014 0.7800 0.7800 0.7400 0.7600 92,375 -0.02(-2.56%)
Feb 27, 2014 0.7900 0.7900 0.7700 0.7800 67,570 -0.01(-1.27%)
Feb 26, 2014 0.7800 0.7900 0.7600 0.7900 186,664 +0.00(+0.00%)
Feb 25, 2014 0.7800 0.8000 0.7600 0.7900 170,780 +0.01(+1.28%)
Feb 24, 2014 0.8000 0.8100 0.7700 0.7800 54,735 -0.02(-2.50%)
Feb 21, 2014 0.8000 0.8000 0.7900 0.8000 80,989 +0.01(+1.27%)
Feb 20, 2014 0.7900 0.7900 0.7600 0.7900 112,204 +0.00(+0.00%)
Feb 19, 2014 0.7800 0.8100 0.7800 0.7900 119,831 +0.01(+1.28%)
Feb 18, 2014 0.7900 0.7900 0.7600 0.7800 139,668 +0.01(+1.30%)
Feb 14, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 13, 2014 0.8000 0.8000 0.7900 0.8000 131,625 +0.00(+0.00%)
Feb 12, 2014 0.8400 0.8400 0.7800 0.8000 121,828 -0.02(-2.44%)
Feb 11, 2014 0.8000 0.8200 0.7800 0.8200 268,315 +0.03(+3.80%)
Feb 10, 2014 0.7600 0.8000 0.7500 0.7900 140,758 +0.04(+5.33%)
Feb 07, 2014 0.6900 0.7800 0.6900 0.7500 82,453 +0.09(+13.64%)
Feb 06, 2014 0.6300 0.6600 0.6300 0.6600 259,860 +0.05(+8.20%)
Feb 05, 2014 0.6100 0.6100 0.6000 0.6100 0 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6100 0.6100 0.6100 9,000 +0.01(+1.67%)
Feb 03, 2014 0.6100 0.6100 0.5800 0.6000 41,749 -0.01(-1.64%)
Jan 31, 2014 0.6000 0.6100 0.5800 0.6100 155,556 +0.01(+1.67%)
Jan 30, 2014 0.6100 0.6100 0.6000 0.6000 27,812 -0.01(-1.64%)
Jan 29, 2014 0.5900 0.6100 0.5800 0.6100 557,760 +0.02(+3.39%)
Jan 28, 2014 0.6000 0.6000 0.5900 0.5900 40,520 -0.01(-1.67%)
Jan 27, 2014 0.6000 0.6100 0.5900 0.6000 56,600 -0.01(-1.64%)
Jan 24, 2014 0.6200 0.6200 0.6000 0.6100 57,600 +0.00(+0.00%)
Jan 23, 2014 0.6000 0.6200 0.6000 0.6100 301,044 +0.01(+1.67%)
Jan 22, 2014 0.6100 0.6200 0.5800 0.6000 398,622 +0.00(+0.00%)
Jan 21, 2014 0.6100 0.6200 0.6000 0.6000 1,296,412 +0.01(+1.69%)
Jan 20, 2014 0.5900 0.5900 0.5900 0.5900 9,300 -0.02(-3.28%)
Jan 17, 2014 0.6000 0.6200 0.6000 0.6100 45,220 +0.01(+1.67%)
Jan 16, 2014 0.6200 0.6200 0.6000 0.6000 2,500 -0.02(-3.23%)
Jan 15, 2014 0.6200 0.6200 0.6100 0.6200 35,796 +0.01(+1.64%)
Jan 14, 2014 0.6100 0.6100 0.6100 0.6100 71,700 +0.01(+1.67%)
Jan 13, 2014 0.5800 0.6000 0.5800 0.6000 1,332,928 +0.02(+3.45%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5800 24,144 -0.02(-3.33%)
Jan 09, 2014 0.6000 0.6000 0.5800 0.6000 6,598 +0.00(+0.00%)
Jan 08, 2014 0.6000 0.6000 0.5900 0.6000 26,100 +0.00(+0.00%)
Jan 07, 2014 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Jan 06, 2014 0.6000 0.6100 0.6000 0.6100 4,700 +0.01(+1.67%)
Jan 03, 2014 0.5800 0.6000 0.5800 0.6000 1,975 -0.02(-3.23%)
Jan 02, 2014 0.6200 0.6200 0.6200 0.6200 724 +0.01(+1.64%)
Dec 31, 2013 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2013 0.6100 0.6100 0.6000 0.6000 9,000 -0.01(-1.64%)
Dec 27, 2013 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Dec 23, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2013 0.5800 0.6000 0.5800 0.6000 10,304 +0.01(+1.69%)
Dec 19, 2013 0.5700 0.5900 0.5700 0.5900 1,500 +0.04(+7.27%)
Dec 18, 2013 0.6000 0.6000 0.5500 0.5500 12,712 +0.02(+3.77%)
Dec 17, 2013 0.5900 0.5900 0.5300 0.5300 29,456 -0.06(-10.17%)
Dec 16, 2013 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 13, 2013 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Dec 12, 2013 0.5700 0.5900 0.5700 0.5900 10,000 +0.00(+0.00%)
Dec 11, 2013 0.6000 0.6000 0.5700 0.5900 57,907 -0.01(-1.67%)
Dec 10, 2013 0.6000 0.6000 0.5800 0.6000 54,350 +0.02(+3.45%)
Dec 06, 2013 0.5800 0.5800 0.5800 30 -0.04(-6.45%)
Dec 05, 2013 0.6300 0.6300 0.6200 0.6200 8,925 -0.01(-1.59%)
Dec 04, 2013 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Dec 03, 2013 0.6200 0.6400 0.6200 0.6400 19,838 +0.02(+3.23%)
Dec 02, 2013 0.6100 0.6600 0.6100 0.6200 33,950 +0.03(+5.08%)
Nov 29, 2013 0.6000 0.6000 0.5900 0.5900 17,350 +0.02(+3.51%)
Nov 27, 2013 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Nov 26, 2013 0.5800 0.5900 0.5800 0.5800 17,000 +0.00(+0.00%)
Nov 25, 2013 0.5800 0.5800 0.5600 0.5800 14,500 +0.00(+0.00%)
Nov 22, 2013 0.5600 0.5900 0.5600 0.5800 9,000 -0.01(-1.69%)
Nov 21, 2013 0.5700 0.5900 0.5700 0.5900 1,300 +0.04(+7.27%)
Nov 20, 2013 0.5800 0.6000 0.5500 0.5500 32,475 -0.02(-3.51%)
Nov 19, 2013 0.6000 0.6300 0.5700 0.5700 78,900 -0.02(-3.39%)
Nov 18, 2013 0.6500 0.6500 0.5700 0.5900 55,350 -0.07(-10.61%)
Nov 15, 2013 0.6000 0.7000 0.6000 0.6600 83,100 +0.11(+20.00%)
Nov 14, 2013 0.5600 0.5900 0.5500 0.5500 42,182 +0.03(+5.77%)
Nov 12, 2013 0.5200 0.5300 0.5200 0.5200 55,475 +0.00(+0.00%)
Nov 11, 2013 0.5300 0.5500 0.5200 0.5200 153,350 -0.01(-1.89%)
Nov 08, 2013 0.5100 0.5300 0.5000 0.5300 243,815 +0.04(+8.16%)
Nov 07, 2013 0.4900 0.4900 0.4900 0.4900 5,050 +0.01(+1.03%)
Nov 06, 2013 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Nov 05, 2013 0.4850 0.4850 0.4850 0.4850 2,000 -0.01(-1.02%)
Nov 04, 2013 0.4750 0.4900 0.4750 0.4900 9,000 -0.02(-3.92%)
Nov 01, 2013 0.4900 0.5100 0.4900 0.5100 2,500 -0.01(-1.92%)
Oct 31, 2013 0.5000 0.5200 0.5000 0.5200 5,200 +0.02(+4.00%)
Oct 30, 2013 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Oct 29, 2013 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Oct 28, 2013 0.5000 0.5100 0.4950 0.5100 24,000 +0.01(+2.00%)
Oct 25, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 24, 2013 0.4600 0.5000 0.4600 0.5000 8,000 +0.04(+8.70%)
Oct 23, 2013 0.4650 0.4800 0.4500 0.4600 10,500 -0.03(-6.12%)
Oct 22, 2013 0.4600 0.4900 0.4600 0.4900 12,500 +0.01(+2.08%)
Oct 21, 2013 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
Oct 18, 2013 0.4550 0.4900 0.4500 0.4900 56,400 -0.01(-2.00%)
Oct 17, 2013 0.4600 0.5000 0.4500 0.5000 33,100 +0.02(+4.17%)
Oct 16, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Oct 15, 2013 0.4600 0.4600 0.4400 0.4600 18,500 -0.03(-6.12%)
Oct 11, 2013 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Oct 10, 2013 0.4650 0.4650 0.4500 0.4650 60,600 -0.02(-4.12%)
Oct 09, 2013 0.5000 0.5000 0.4600 0.4850 24,962 +0.01(+1.04%)
Oct 08, 2013 0.4800 0.4800 0.4800 0.4800 3,200 +0.01(+2.13%)
Oct 07, 2013 0.4950 0.5000 0.4700 0.4700 17,600 +0.01(+2.17%)
Oct 04, 2013 0.4950 0.4950 0.4600 0.4600 42,594 -0.04(-8.00%)
Oct 03, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.