Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

109.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.87 20.07 18.59 18.59 499,675 -1.50(-7.46%)
Sep 29, 2003 18.99 20.24 18.99 20.09 784,306 +1.26(+6.70%)
Sep 26, 2003 19.44 19.56 18.77 18.83 453,189 -0.68(-3.48%)
Sep 25, 2003 20.16 20.51 19.44 19.51 541,069 -0.70(-3.46%)
Sep 24, 2003 21.86 21.86 20.21 20.21 473,465 -1.66(-7.57%)
Sep 23, 2003 21.23 21.87 21.23 21.86 296,758 +0.63(+2.97%)
Sep 22, 2003 21.64 21.83 20.95 21.23 390,205 -0.80(-3.62%)
Sep 19, 2003 22.46 22.46 21.81 22.03 240,630 -0.29(-1.28%)
Sep 18, 2003 22.07 22.39 21.43 22.31 713,522 -0.20(-0.88%)
Sep 17, 2003 22.38 22.71 22.33 22.51 222,109 +0.10(+0.44%)
Sep 16, 2003 21.87 22.64 21.87 22.41 236,853 +0.63(+2.89%)
Sep 15, 2003 22.35 22.65 21.66 21.78 267,355 -0.42(-1.91%)
Sep 12, 2003 22.39 22.39 21.89 22.21 268,065 -0.29(-1.27%)
Sep 11, 2003 21.78 22.74 21.47 22.49 336,477 +0.72(+3.30%)
Sep 10, 2003 23.35 23.64 21.77 21.77 890,067 -1.86(-7.88%)
Sep 09, 2003 24.09 24.23 23.60 23.64 268,979 -0.46(-1.92%)
Sep 08, 2003 23.48 24.28 23.38 24.10 320,237 +0.43(+1.83%)
Sep 05, 2003 24.05 24.21 23.34 23.67 536,740 -0.51(-2.12%)
Sep 04, 2003 23.30 24.29 23.15 24.18 654,685 +0.89(+3.81%)
Sep 03, 2003 23.64 24.14 23.27 23.29 693,763 -0.35(-1.50%)
Sep 02, 2003 23.79 23.79 23.25 23.64 413,720 -0.06(-0.25%)
Aug 29, 2003 23.25 24.14 23.08 23.70 368,653 +0.21(+0.88%)
Aug 28, 2003 22.86 23.52 22.50 23.50 866,620 +0.62(+2.71%)
Aug 27, 2003 22.23 22.94 22.05 22.88 657,831 +0.78(+3.52%)
Aug 26, 2003 22.14 22.44 21.33 22.10 324,399 -0.11(-0.49%)
Aug 25, 2003 22.68 22.71 21.82 22.21 329,372 -0.54(-2.37%)
Aug 22, 2003 23.66 23.99 22.64 22.75 558,867 -0.64(-2.75%)
Aug 21, 2003 22.96 23.66 22.90 23.39 300,140 +0.75(+3.31%)
Aug 20, 2003 22.15 22.96 22.09 22.64 295,877 +0.32(+1.41%)
Aug 19, 2003 21.92 22.42 21.83 22.32 446,607 +0.21(+0.94%)
Aug 18, 2003 20.70 22.15 20.70 22.12 659,049 +1.41(+6.80%)
Aug 15, 2003 20.98 21.07 20.69 20.71 222,390 -0.24(-1.13%)
Aug 14, 2003 20.54 20.98 20.44 20.95 444,780 +0.36(+1.77%)
Aug 13, 2003 19.85 20.94 19.68 20.58 540,293 +0.78(+3.93%)
Aug 12, 2003 18.77 19.85 18.64 19.80 438,385 +1.02(+5.41%)
Aug 11, 2003 17.87 18.88 17.87 18.79 311,711 +0.84(+4.66%)
Aug 08, 2003 18.33 18.34 17.66 17.95 525,676 -0.24(-1.30%)
Aug 07, 2003 18.63 18.86 17.88 18.19 329,575 -0.48(-2.59%)
Aug 06, 2003 18.76 18.98 18.52 18.67 254,160 -0.25(-1.30%)
Aug 05, 2003 18.99 19.21 18.85 18.92 369,567 -0.17(-0.88%)
Aug 04, 2003 19.16 19.40 18.77 19.08 259,235 +0.01(+0.05%)
Aug 01, 2003 19.19 19.25 18.87 19.07 232,844 -0.16(-0.82%)
Jul 31, 2003 18.92 19.70 18.78 19.23 676,203 +0.76(+4.11%)
Jul 30, 2003 18.97 19.11 18.00 18.47 483,249 -0.88(-4.53%)
Jul 29, 2003 20.19 20.26 19.19 19.35 624,437 -0.78(-3.87%)
Jul 28, 2003 19.22 20.38 19.04 20.13 815,666 +0.72(+3.71%)
Jul 25, 2003 19.47 19.67 18.88 19.41 944,776 -0.04(-0.20%)
Jul 24, 2003 19.07 19.69 19.01 19.45 552,168 +0.49(+2.60%)
Jul 23, 2003 18.13 18.96 17.91 18.96 535,826 +0.81(+4.45%)
Jul 22, 2003 16.65 18.18 16.57 18.15 875,451 +1.66(+10.04%)
Jul 21, 2003 17.14 17.14 16.14 16.49 361,650 -0.54(-3.18%)
Jul 18, 2003 17.18 17.34 16.01 17.03 567,393 -0.19(-1.09%)
Jul 17, 2003 18.44 18.48 16.92 17.22 582,619 -1.51(-8.04%)
Jul 16, 2003 18.91 18.98 18.24 18.73 295,369 -0.00(-0.01%)
Jul 15, 2003 18.13 18.96 18.11 18.73 699,143 +0.64(+3.54%)
Jul 14, 2003 17.82 18.20 17.51 18.09 384,589 +0.80(+4.62%)
Jul 11, 2003 17.25 17.69 17.14 17.29 211,935 +0.05(+0.29%)
Jul 10, 2003 17.09 17.72 16.98 17.24 288,569 -0.24(-1.35%)
Jul 09, 2003 16.92 17.65 16.80 17.48 602,412 +0.64(+3.80%)
Jul 08, 2003 15.57 17.00 15.57 16.84 449,855 +1.17(+7.48%)
Jul 07, 2003 14.79 15.74 14.66 15.66 483,858 +1.18(+8.16%)
Jul 03, 2003 14.96 15.02 14.48 14.48 285,321 -0.64(-4.23%)
Jul 02, 2003 14.03 15.15 14.03 15.12 665,545 +1.08(+7.72%)
Jul 01, 2003 14.04 14.15 13.36 14.04 379,108 -0.05(-0.35%)
Jun 30, 2003 14.33 14.55 14.00 14.09 129,313 -0.24(-1.65%)
Jun 27, 2003 14.06 14.63 14.06 14.32 200,262 +0.15(+1.04%)
Jun 26, 2003 13.61 14.53 13.56 14.18 336,782 +0.62(+4.58%)
Jun 25, 2003 13.46 13.89 13.46 13.56 305,316 +0.09(+0.66%)
Jun 24, 2003 13.71 13.79 13.24 13.47 182,702 -0.25(-1.80%)
Jun 23, 2003 14.29 14.29 13.65 13.71 130,125 -0.53(-3.73%)
Jun 20, 2003 14.95 15.05 14.04 14.25 339,522 -0.59(-3.98%)
Jun 19, 2003 15.24 15.76 14.84 14.84 326,733 -0.44(-2.90%)
Jun 18, 2003 14.85 15.40 14.55 15.28 355,763 +0.55(+3.75%)
Jun 17, 2003 13.87 14.85 13.68 14.73 365,202 +0.92(+6.63%)
Jun 16, 2003 13.28 13.93 13.21 13.81 167,071 +0.54(+4.08%)
Jun 13, 2003 14.16 14.18 13.20 13.27 293,136 -0.92(-6.46%)
Jun 12, 2003 14.06 14.31 13.76 14.19 163,519 +0.04(+0.29%)
Jun 11, 2003 14.17 14.19 13.65 14.15 212,239 -0.12(-0.84%)
Jun 10, 2003 14.49 14.64 13.44 14.27 390,172 -0.30(-2.03%)
Jun 09, 2003 15.19 15.27 14.38 14.56 268,776 -0.81(-5.26%)
Jun 06, 2003 16.01 16.58 15.36 15.37 691,530 -0.50(-3.17%)
Jun 05, 2003 13.47 15.91 13.47 15.87 698,838 +1.06(+7.19%)
Jun 04, 2003 13.79 14.83 13.62 14.81 377,687 +1.05(+7.66%)
Jun 03, 2003 13.65 13.77 13.20 13.75 284,305 +0.05(+0.36%)
Jun 02, 2003 13.60 14.51 13.28 13.70 795,265 +0.46(+3.50%)
May 30, 2003 11.87 13.38 11.79 13.24 683,105 +1.37(+11.54%)
May 29, 2003 11.29 11.90 11.29 11.87 278,317 +0.56(+4.96%)
May 28, 2003 11.13 11.61 11.11 11.31 278,317 +0.19(+1.68%)
May 27, 2003 9.556 11.13 9.556 11.12 336,071 +1.49(+15.44%)
May 23, 2003 9.714 9.823 9.556 9.635 80,795 -0.17(-1.70%)
May 22, 2003 9.803 9.901 9.625 9.802 123,933 +0.18(+1.83%)
May 21, 2003 9.655 9.744 9.517 9.625 177,424 -0.02(-0.20%)
May 20, 2003 9.497 9.852 9.497 9.645 150,831 +0.17(+1.77%)
May 19, 2003 10.12 10.13 9.478 9.478 205,743 -0.67(-6.60%)
May 16, 2003 10.22 10.48 10.06 10.15 447,013 -0.33(-3.20%)
May 15, 2003 10.59 10.90 10.08 10.48 425,291 -0.22(-2.02%)
May 14, 2003 10.76 11.00 10.47 10.70 204,627 -0.10(-0.92%)
May 13, 2003 10.82 10.92 10.54 10.80 168,289 -0.04(-0.36%)
May 12, 2003 10.68 11.05 10.59 10.84 431,990 +0.17(+1.57%)
May 09, 2003 10.30 10.78 10.29 10.67 169,000 +0.42(+4.14%)
May 08, 2003 10.50 10.50 10.23 10.25 231,322 -0.27(-2.53%)
May 07, 2003 10.57 10.88 10.49 10.51 217,822 -0.16(-1.48%)
May 06, 2003 10.37 10.84 10.30 10.67 207,469 +0.26(+2.46%)
May 05, 2003 10.54 10.75 10.32 10.41 185,747 -0.13(-1.22%)
May 02, 2003 9.655 10.66 9.566 10.54 568,814 +1.03(+10.88%)
Apr 30, 2003 9.310 9.517 8.985 9.507 322,470 +0.30(+3.21%)
Apr 29, 2003 8.887 9.399 8.887 9.212 172,146 +0.31(+3.43%)
Apr 28, 2003 8.946 9.064 8.591 8.906 150,019 +0.10(+1.12%)
Apr 25, 2003 9.192 9.192 8.798 8.808 279,230 -0.43(-4.69%)
Apr 24, 2003 9.241 9.419 9.054 9.241 249,287 -0.06(-0.64%)
Apr 23, 2003 8.887 9.488 8.847 9.300 401,540 +0.47(+5.36%)
Apr 22, 2003 8.473 9.015 8.158 8.827 406,310 +0.35(+4.19%)
Apr 21, 2003 8.256 8.561 8.256 8.473 274,967 +0.32(+3.86%)
Apr 17, 2003 7.497 8.266 7.497 8.158 279,027 +0.66(+8.80%)
Apr 16, 2003 7.389 7.823 7.379 7.497 322,064 +0.17(+2.29%)
Apr 15, 2003 7.685 7.685 7.261 7.330 361,954 -0.26(-3.38%)
Apr 14, 2003 7.882 7.882 7.389 7.586 464,978 +0.01(+0.13%)
Apr 11, 2003 7.773 8.059 7.547 7.576 348,657 -0.48(-5.99%)
Apr 10, 2003 8.128 8.266 8.000 8.059 110,129 -0.08(-0.97%)
Apr 09, 2003 8.286 8.325 8.029 8.138 201,074 -0.13(-1.55%)
Apr 08, 2003 8.561 8.561 8.187 8.266 174,075 -0.30(-3.45%)
Apr 07, 2003 8.887 8.887 8.473 8.561 263,092 +0.09(+1.05%)
Apr 04, 2003 8.719 8.731 8.246 8.473 373,728 -0.27(-3.04%)
Apr 03, 2003 8.906 8.956 8.670 8.739 198,638 -0.11(-1.22%)
Apr 02, 2003 8.887 9.162 8.749 8.847 328,966 +0.12(+1.35%)
Apr 01, 2003 8.502 8.798 8.364 8.729 301,865 +0.27(+3.14%)
Mar 31, 2003 8.749 8.808 8.374 8.463 264,651 -0.46(-5.18%)
Mar 28, 2003 9.015 9.172 8.867 8.925 122,433 -0.09(-1.01%)
Mar 27, 2003 9.093 9.162 8.818 9.016 187,899 -0.10(-1.07%)
Mar 26, 2003 9.300 9.419 9.093 9.113 176,612 -0.19(-2.01%)
Mar 25, 2003 9.359 9.537 9.005 9.300 236,252 -0.06(-0.63%)
Mar 24, 2003 9.576 9.763 9.310 9.359 198,907 -0.66(-6.59%)
Mar 21, 2003 10.10 10.25 9.803 10.02 20,340,920 +0.30(+3.04%)
Mar 20, 2003 9.517 9.941 9.290 9.724 219,286 +0.16(+1.66%)
Mar 19, 2003 9.547 9.635 9.212 9.565 247,220 +0.02(+0.20%)
Mar 18, 2003 9.379 9.763 9.212 9.547 504,888 +0.70(+7.91%)
Mar 17, 2003 8.020 9.064 7.882 8.847 760,059 +0.83(+10.32%)
Mar 14, 2003 8.276 8.573 8.020 8.020 368,757 -0.31(-3.67%)
Mar 13, 2003 8.128 8.384 7.980 8.325 363,172 +0.40(+5.10%)
Mar 12, 2003 8.049 8.216 7.793 7.921 375,637 -0.16(-1.95%)
Mar 11, 2003 8.571 8.601 7.980 8.079 373,119 -0.24(-2.84%)
Mar 10, 2003 8.640 8.749 8.266 8.315 296,689 -0.35(-4.09%)
Mar 07, 2003 8.640 8.867 8.492 8.670 200,310 -0.18(-2.00%)
Mar 06, 2003 9.005 9.064 8.680 8.847 334,650 -0.20(-2.26%)
Mar 05, 2003 9.261 9.310 8.906 9.052 259,945 -0.25(-2.67%)
Mar 04, 2003 9.823 9.882 9.222 9.300 209,194 -0.54(-5.51%)
Mar 03, 2003 10.36 10.41 9.714 9.842 275,881 -0.27(-2.63%)
Feb 28, 2003 10.000 10.17 9.813 10.11 161,895 +0.16(+1.58%)
Feb 27, 2003 9.566 9.990 9.468 9.951 258,930 +0.48(+5.10%)
Feb 26, 2003 10.000 10.000 9.468 9.468 326,429 -0.27(-2.73%)
Feb 25, 2003 9.448 9.911 9.093 9.734 506,695 +0.28(+2.92%)
Feb 24, 2003 9.872 9.970 9.428 9.458 150,729 -0.33(-3.42%)
Feb 21, 2003 9.990 9.990 9.497 9.793 274,054 -0.18(-1.78%)
Feb 20, 2003 9.852 10.09 9.675 9.970 552,574 +0.02(+0.20%)
Feb 19, 2003 10.51 10.59 9.931 9.951 369,465 -0.18(-1.75%)
Feb 18, 2003 10.000 10.74 10.000 10.13 718,123 +0.51(+5.33%)
Feb 14, 2003 9.153 9.901 9.024 9.616 709,191 +0.59(+6.55%)
Feb 13, 2003 9.133 9.133 8.837 9.024 515,323 +0.04(+0.44%)
Feb 12, 2003 9.103 9.419 8.975 8.985 372,916 -0.15(-1.62%)
Feb 11, 2003 9.389 9.537 9.103 9.133 391,491 -0.21(-2.22%)
Feb 10, 2003 9.222 9.685 9.074 9.340 396,059 +0.00(+0.00%)
Feb 07, 2003 9.714 9.852 9.222 9.340 250,810 -0.22(-2.27%)
Feb 06, 2003 9.468 9.832 9.369 9.556 228,784 +0.01(+0.10%)
Feb 05, 2003 9.409 10.34 9.251 9.547 638,140 -0.01(-0.10%)
Feb 04, 2003 9.754 9.852 9.310 9.556 451,580 -0.32(-3.19%)
Feb 03, 2003 10.21 10.54 9.872 9.872 574,702 -0.57(-5.47%)
Jan 31, 2003 10.61 10.61 9.261 10.44 1,402,143 -0.89(-7.83%)
Jan 30, 2003 12.26 12.53 11.28 11.33 340,387 -0.93(-7.56%)
Jan 29, 2003 11.93 12.51 11.58 12.26 295,978 +0.29(+2.39%)
Jan 28, 2003 11.95 12.15 11.59 11.97 372,206 +0.06(+0.50%)
Jan 27, 2003 12.07 12.41 11.69 11.91 571,352 -0.65(-5.18%)
Jan 24, 2003 13.00 13.16 12.48 12.56 344,597 -0.75(-5.63%)
Jan 23, 2003 13.50 13.88 12.87 13.31 517,353 +0.16(+1.20%)
Jan 22, 2003 13.34 13.45 13.01 13.15 652,655 -0.25(-1.84%)
Jan 21, 2003 14.33 14.47 13.34 13.40 657,831 -0.79(-5.56%)
Jan 17, 2003 15.00 15.00 14.03 14.19 485,380 -0.91(-6.01%)
Jan 16, 2003 15.54 15.69 15.03 15.09 502,229 -0.32(-2.05%)
Jan 15, 2003 16.60 16.68 15.23 15.41 857,891 -1.43(-8.48%)
Jan 14, 2003 16.27 17.09 16.20 16.84 1,235,375 +0.58(+3.58%)
Jan 13, 2003 16.59 17.16 16.19 16.26 717,210 -0.29(-1.73%)
Jan 10, 2003 15.77 16.59 15.71 16.54 272,328 +0.53(+3.32%)
Jan 09, 2003 15.98 16.55 15.87 16.01 425,596 +0.20(+1.25%)
Jan 08, 2003 15.66 15.96 15.53 15.81 510,654 +0.05(+0.31%)
Jan 07, 2003 15.53 16.35 15.37 15.76 746,848 +0.39(+2.56%)
Jan 06, 2003 14.59 15.71 14.41 15.37 384,488 +1.12(+7.88%)
Jan 03, 2003 13.86 14.42 13.65 14.25 355,763 +0.34(+2.48%)
Jan 02, 2003 12.73 13.98 12.40 13.90 445,795 +1.37(+10.93%)
Dec 31, 2002 12.83 13.14 12.40 12.53 467,414 -0.30(-2.30%)
Dec 30, 2002 13.01 13.30 12.51 12.83 248,374 -0.17(-1.29%)
Dec 27, 2002 12.99 13.30 12.92 12.99 212,442 -0.14(-1.05%)
Dec 26, 2002 13.00 13.57 12.99 13.13 235,585 +0.16(+1.21%)
Dec 24, 2002 13.34 13.40 12.94 12.98 131,952 -0.22(-1.64%)
Dec 23, 2002 12.51 13.37 12.41 13.19 233,758 +0.54(+4.28%)
Dec 20, 2002 12.51 13.00 12.41 12.65 403,874 -0.01(-0.08%)
Dec 19, 2002 12.71 13.10 12.21 12.66 475,636 -0.06(-0.47%)
Dec 18, 2002 13.60 13.60 12.58 12.72 465,181 -1.05(-7.65%)
Dec 17, 2002 14.19 14.66 13.60 13.77 179,759 -0.54(-3.78%)
Dec 16, 2002 13.61 14.34 13.42 14.31 304,403 +0.88(+6.52%)
Dec 13, 2002 14.50 14.50 13.36 13.44 394,739 -1.06(-7.34%)
Dec 12, 2002 14.40 14.75 14.31 14.50 214,574 +0.22(+1.52%)
Dec 11, 2002 14.09 14.78 13.74 14.29 317,497 -0.06(-0.41%)
Dec 10, 2002 13.36 14.38 13.31 14.34 491,166 +1.16(+8.82%)
Dec 09, 2002 14.40 14.48 13.05 13.18 413,517 -1.32(-9.10%)
Dec 06, 2002 13.98 14.92 13.93 14.50 359,112 +0.42(+3.00%)
Dec 05, 2002 15.42 15.76 14.00 14.08 680,568 -1.19(-7.80%)
Dec 04, 2002 16.15 16.21 14.87 15.27 418,998 -1.14(-6.96%)
Dec 03, 2002 17.64 17.68 16.22 16.41 861,748 -1.55(-8.61%)
Dec 02, 2002 17.99 19.21 17.80 17.96 677,421 +0.36(+2.07%)
Nov 29, 2002 18.04 18.29 17.60 17.60 185,646 -0.27(-1.49%)
Nov 27, 2002 16.79 17.93 16.67 17.86 208,382 +1.25(+7.53%)
Nov 26, 2002 17.24 17.64 16.42 16.61 571,251 -0.79(-4.53%)
Nov 25, 2002 16.75 18.02 16.68 17.40 754,968 +1.02(+6.26%)
Nov 22, 2002 16.16 16.76 15.15 16.37 736,495 +0.01(+0.07%)
Nov 21, 2002 13.55 16.39 13.51 16.36 836,373 +2.93(+21.86%)
Nov 20, 2002 12.37 13.52 12.37 13.43 345,714 +0.99(+7.92%)
Nov 19, 2002 12.46 12.85 12.32 12.44 415,040 -0.03(-0.24%)
Nov 18, 2002 13.00 13.14 12.39 12.47 321,252 -0.34(-2.69%)
Nov 15, 2002 12.61 12.93 12.28 12.82 317,091 +0.12(+0.93%)
Nov 14, 2002 12.25 12.80 12.22 12.70 362,868 +0.68(+5.66%)
Nov 13, 2002 11.88 12.27 11.39 12.02 348,251 +0.21(+1.75%)
Nov 12, 2002 11.72 12.02 11.53 11.81 682,801 +0.17(+1.44%)
Nov 11, 2002 12.75 12.75 11.65 11.65 773,036 -1.24(-9.63%)
Nov 08, 2002 12.50 13.16 12.35 12.89 276,997 -0.18(-1.36%)
Nov 07, 2002 13.78 13.89 12.66 13.06 489,136 -1.01(-7.21%)
Nov 06, 2002 13.10 14.18 12.98 14.08 426,814 +0.98(+7.44%)
Nov 05, 2002 13.39 13.39 12.53 13.10 489,237 -0.44(-3.27%)
Nov 04, 2002 12.84 14.31 12.81 13.55 744,006 +0.98(+7.76%)
Nov 01, 2002 11.91 12.63 11.55 12.57 363,781 +0.64(+5.37%)
Oct 31, 2002 11.59 12.06 11.50 11.93 591,957 +0.21(+1.76%)
Oct 30, 2002 10.99 11.86 10.99 11.72 362,563 +0.62(+5.61%)
Oct 29, 2002 11.34 11.35 10.68 11.10 519,485 -0.39(-3.36%)
Oct 28, 2002 10.67 11.95 10.64 11.49 1,127,896 +0.86(+8.06%)
Oct 25, 2002 9.507 10.65 9.507 10.63 632,605 +1.04(+10.89%)
Oct 24, 2002 9.310 10.31 9.172 9.586 642,200 +0.29(+3.07%)
Oct 23, 2002 8.325 9.350 8.128 9.300 791,171 +0.91(+10.80%)
Oct 22, 2002 8.768 8.867 8.295 8.394 392,202 -0.50(-5.65%)
Oct 21, 2002 8.502 9.015 8.167 8.896 341,552 +0.30(+3.44%)
Oct 18, 2002 7.044 8.798 7.044 8.601 725,229 +1.01(+13.38%)
Oct 17, 2002 8.226 8.729 7.566 7.586 603,528 -0.22(-2.78%)
Oct 16, 2002 8.118 8.118 7.419 7.803 509,257 -0.52(-6.27%)
Oct 15, 2002 7.882 8.404 7.882 8.325 305,519 +0.85(+11.33%)
Oct 14, 2002 7.488 7.882 7.271 7.478 1,038,564 -0.17(-2.19%)
Oct 11, 2002 7.369 7.734 7.291 7.645 344,610 +0.54(+7.63%)
Oct 10, 2002 6.187 7.143 6.049 7.103 471,880 +1.01(+16.67%)
Oct 09, 2002 6.059 6.256 5.793 6.089 724,518 +0.03(+0.49%)
Oct 08, 2002 6.699 6.876 5.882 6.059 866,214 -0.56(-8.48%)
Oct 07, 2002 7.093 7.093 6.621 6.621 411,791 -0.45(-6.41%)
Oct 04, 2002 7.665 7.714 6.709 7.074 387,450 -0.79(-10.03%)
Oct 03, 2002 8.975 9.024 7.793 7.862 564,312 -1.08(-12.11%)
Oct 02, 2002 9.409 9.832 9.103 8.946 231,728 -0.51(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.