Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utah Medical Prod (NQ: UTMD )

67.39 +0.07 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 89.11 90.40 88.25 88.99 26,326 -0.15(-0.17%)
Sep 27, 2019 89.90 90.71 87.96 89.14 18,093 -0.61(-0.68%)
Sep 26, 2019 90.78 91.60 89.64 89.75 12,474 -2.48(-2.69%)
Sep 25, 2019 92.99 95.12 90.67 92.23 32,676 -0.62(-0.67%)
Sep 24, 2019 93.63 93.69 91.22 92.85 25,319 +0.46(+0.50%)
Sep 23, 2019 91.14 92.39 89.78 92.39 4,931 +1.62(+1.78%)
Sep 20, 2019 91.82 93.75 89.42 90.77 63,756 -1.15(-1.25%)
Sep 19, 2019 92.08 92.70 87.61 91.92 23,882 -0.65(-0.70%)
Sep 18, 2019 92.11 92.85 92.11 92.57 9,047 +0.44(+0.47%)
Sep 17, 2019 92.34 92.57 92.08 92.14 6,354 -0.34(-0.37%)
Sep 16, 2019 93.64 93.78 90.77 92.48 46,073 +0.46(+0.50%)
Sep 13, 2019 91.00 92.21 89.91 92.02 45,125 -0.54(-0.58%)
Sep 12, 2019 90.95 93.19 90.87 92.56 25,985 +2.56(+2.84%)
Sep 11, 2019 89.28 90.67 89.28 90.00 4,126 +0.56(+0.63%)
Sep 10, 2019 89.10 89.43 87.50 89.43 9,117 +0.68(+0.76%)
Sep 09, 2019 90.08 90.28 88.43 88.76 8,152 -0.94(-1.05%)
Sep 06, 2019 89.84 90.30 89.70 89.70 6,588 -0.65(-0.72%)
Sep 05, 2019 88.57 90.35 86.93 90.35 11,247 +2.57(+2.93%)
Sep 04, 2019 89.43 89.43 87.18 87.78 4,729 -1.15(-1.29%)
Sep 03, 2019 90.53 90.53 87.19 88.92 7,304 -2.11(-2.32%)
Aug 30, 2019 91.69 91.98 89.84 91.03 8,532 -0.16(-0.17%)
Aug 29, 2019 88.82 91.70 88.04 91.19 11,369 +3.87(+4.43%)
Aug 28, 2019 85.36 88.25 84.97 87.32 9,034 +2.47(+2.91%)
Aug 27, 2019 85.00 87.69 84.84 84.85 13,447 +0.05(+0.05%)
Aug 26, 2019 83.23 84.80 82.37 84.80 9,377 +1.75(+2.11%)
Aug 23, 2019 86.03 86.22 82.94 83.05 9,504 -3.10(-3.60%)
Aug 22, 2019 86.02 86.66 85.23 86.16 7,293 +0.02(+0.02%)
Aug 21, 2019 86.89 87.91 86.13 86.14 6,162 -0.53(-0.61%)
Aug 20, 2019 86.10 87.11 86.09 86.66 7,003 +0.24(+0.28%)
Aug 19, 2019 86.85 88.97 86.03 86.42 8,748 -0.43(-0.49%)
Aug 16, 2019 88.83 88.83 85.89 86.85 11,772 -1.67(-1.88%)
Aug 15, 2019 88.70 90.27 87.95 88.52 10,235 -0.37(-0.42%)
Aug 14, 2019 89.82 90.68 88.28 88.89 10,862 -2.57(-2.81%)
Aug 13, 2019 90.31 91.97 89.79 91.46 8,352 +1.59(+1.77%)
Aug 12, 2019 87.54 91.48 87.54 89.87 8,280 +0.52(+0.58%)
Aug 09, 2019 90.83 91.27 89.28 89.35 7,236 -1.39(-1.53%)
Aug 08, 2019 90.35 92.13 89.91 90.74 17,067 +1.31(+1.46%)
Aug 07, 2019 84.58 90.25 84.58 89.43 23,753 +4.20(+4.93%)
Aug 06, 2019 85.19 85.75 83.51 85.23 7,590 +0.19(+0.23%)
Aug 05, 2019 86.24 87.03 83.80 85.03 23,884 -1.20(-1.40%)
Aug 02, 2019 84.15 87.03 83.77 86.24 10,692 +1.83(+2.17%)
Aug 01, 2019 84.31 86.51 82.81 84.41 13,308 +0.16(+0.19%)
Jul 31, 2019 79.91 86.58 79.63 84.25 22,869 +4.34(+5.43%)
Jul 30, 2019 78.98 80.22 77.31 79.91 26,339 +1.01(+1.28%)
Jul 29, 2019 80.08 80.66 78.88 78.90 12,504 -1.34(-1.67%)
Jul 26, 2019 80.24 81.77 79.08 80.24 9,504 -0.19(-0.23%)
Jul 25, 2019 81.36 81.36 79.25 80.42 3,202 -1.15(-1.41%)
Jul 24, 2019 80.01 81.86 80.01 81.57 9,160 +0.69(+0.85%)
Jul 23, 2019 80.83 81.43 79.16 80.89 19,644 +0.03(+0.03%)
Jul 22, 2019 79.91 82.09 79.64 80.86 7,680 +1.09(+1.37%)
Jul 19, 2019 80.22 80.81 79.66 79.77 10,476 -0.88(-1.09%)
Jul 18, 2019 80.55 81.57 80.40 80.65 16,016 -0.22(-0.27%)
Jul 17, 2019 81.48 81.75 79.67 80.87 20,115 -0.06(-0.07%)
Jul 16, 2019 79.63 83.32 78.18 80.92 42,707 +1.44(+1.81%)
Jul 15, 2019 80.01 81.36 78.26 79.49 18,088 -0.47(-0.59%)
Jul 12, 2019 80.04 81.17 78.70 79.96 15,120 +0.52(+0.65%)
Jul 11, 2019 81.11 81.11 77.26 79.44 12,355 -1.28(-1.58%)
Jul 10, 2019 80.29 82.80 78.46 80.72 24,719 +0.95(+1.20%)
Jul 09, 2019 77.05 80.28 76.50 79.77 32,824 +1.25(+1.59%)
Jul 08, 2019 80.07 84.24 77.23 78.52 27,079 -1.76(-2.19%)
Jul 05, 2019 79.38 80.91 78.91 80.28 7,452 -1.69(-2.07%)
Jul 03, 2019 80.31 83.42 80.31 81.97 6,372 +2.06(+2.57%)
Jul 02, 2019 84.60 85.16 78.48 79.91 17,671 -4.48(-5.31%)
Jul 01, 2019 87.78 87.78 84.40 84.40 47,567 -4.21(-4.75%)
Jun 28, 2019 84.07 89.03 81.78 88.61 215,789 +4.80(+5.72%)
Jun 27, 2019 78.17 84.68 77.79 83.81 21,960 +5.74(+7.35%)
Jun 26, 2019 78.57 79.30 77.79 78.07 8,557 -0.50(-0.64%)
Jun 25, 2019 79.21 79.66 77.22 78.57 9,794 -1.05(-1.31%)
Jun 24, 2019 75.18 79.63 75.18 79.62 23,529 +4.42(+5.87%)
Jun 21, 2019 78.46 79.05 74.53 75.20 16,092 -3.69(-4.68%)
Jun 20, 2019 81.68 82.81 76.13 78.90 18,863 -2.68(-3.28%)
Jun 19, 2019 78.70 82.26 77.97 81.57 17,600 +2.59(+3.28%)
Jun 18, 2019 75.17 79.63 75.17 78.98 35,024 +4.56(+6.12%)
Jun 17, 2019 75.27 75.27 73.57 74.42 4,822 -0.21(-0.29%)
Jun 14, 2019 75.08 75.28 73.99 74.64 7,020 -0.69(-0.91%)
Jun 13, 2019 75.74 76.57 74.65 75.32 8,591 -0.20(-0.26%)
Jun 12, 2019 73.89 75.80 73.88 75.52 9,452 +1.50(+2.03%)
Jun 11, 2019 77.88 78.09 73.42 74.02 14,936 -3.75(-4.82%)
Jun 10, 2019 75.96 78.32 75.86 77.76 8,053 +2.14(+2.83%)
Jun 07, 2019 74.45 76.55 74.45 75.62 13,762 +1.43(+1.93%)
Jun 06, 2019 75.60 76.58 73.50 74.19 10,626 -1.34(-1.77%)
Jun 05, 2019 74.49 75.67 73.92 75.53 12,971 +0.86(+1.15%)
Jun 04, 2019 73.44 74.67 72.81 74.67 10,885 +1.67(+2.29%)
Jun 03, 2019 73.08 76.30 72.74 73.00 14,770 -0.59(-0.80%)
May 31, 2019 74.38 74.95 72.00 73.59 15,279 -1.59(-2.11%)
May 30, 2019 75.35 76.53 74.43 75.18 13,932 -0.06(-0.09%)
May 29, 2019 75.36 77.17 74.34 75.24 22,573 -0.96(-1.26%)
May 28, 2019 75.02 76.53 73.45 76.20 26,805 +1.25(+1.67%)
May 24, 2019 72.16 76.54 72.16 74.95 42,479 +3.19(+4.45%)
May 23, 2019 73.01 73.31 70.69 71.76 54,607 -1.62(-2.21%)
May 22, 2019 75.19 75.87 71.85 73.38 48,225 -2.03(-2.69%)
May 21, 2019 75.24 77.60 75.24 75.41 42,175 +0.20(+0.27%)
May 20, 2019 76.50 77.00 74.16 75.21 21,270 -1.85(-2.40%)
May 17, 2019 78.93 78.94 75.40 77.05 19,722 -2.05(-2.59%)
May 16, 2019 79.50 79.77 78.00 79.10 20,117 -0.40(-0.50%)
May 15, 2019 79.36 80.76 79.08 79.50 19,716 -0.42(-0.52%)
May 14, 2019 79.30 80.93 77.85 79.91 16,491 +1.01(+1.27%)
May 13, 2019 78.37 80.54 78.15 78.91 57,402 -0.23(-0.29%)
May 10, 2019 77.19 79.36 75.86 79.14 48,765 +1.40(+1.80%)
May 09, 2019 76.18 78.33 76.11 77.74 32,599 +1.18(+1.54%)
May 08, 2019 77.51 78.43 76.55 76.55 33,770 +0.45(+0.59%)
May 07, 2019 74.83 77.04 74.29 76.10 27,547 +0.85(+1.13%)
May 06, 2019 76.42 77.15 74.77 75.25 25,083 -1.89(-2.45%)
May 03, 2019 76.84 77.82 76.23 77.15 14,737 +0.53(+0.69%)
May 02, 2019 77.56 79.73 76.41 76.62 12,784 -1.08(-1.39%)
May 01, 2019 78.08 79.12 76.90 77.70 21,308 -0.18(-0.24%)
Apr 30, 2019 78.48 79.24 77.51 77.88 33,002 -0.55(-0.71%)
Apr 29, 2019 78.53 79.35 77.36 78.44 7,249 +0.00(+0.00%)
Apr 26, 2019 80.18 80.18 78.09 78.44 44,430 -0.05(-0.06%)
Apr 25, 2019 78.36 78.90 78.10 78.48 8,697 -0.59(-0.75%)
Apr 24, 2019 80.28 80.33 79.07 79.07 13,425 -1.67(-2.07%)
Apr 23, 2019 80.45 81.45 79.36 80.74 16,907 +1.11(+1.39%)
Apr 22, 2019 79.38 80.51 78.76 79.64 8,568 +0.06(+0.07%)
Apr 18, 2019 78.36 80.38 78.36 79.58 13,220 +1.18(+1.51%)
Apr 17, 2019 79.27 79.27 77.87 78.40 16,473 -0.30(-0.38%)
Apr 16, 2019 79.66 79.91 78.70 78.70 6,418 -0.67(-0.85%)
Apr 15, 2019 79.37 80.05 78.91 79.37 13,188 -0.54(-0.68%)
Apr 12, 2019 78.91 80.28 77.73 79.91 12,462 +1.34(+1.70%)
Apr 11, 2019 79.27 79.73 78.28 78.58 14,522 -0.71(-0.90%)
Apr 10, 2019 80.14 81.53 79.22 79.29 9,160 -0.26(-0.32%)
Apr 09, 2019 77.87 81.76 77.87 79.54 5,774 -0.01(-0.01%)
Apr 08, 2019 78.94 80.90 77.53 79.55 13,558 +0.41(+0.51%)
Apr 05, 2019 80.18 81.21 78.71 79.15 13,870 -0.78(-0.97%)
Apr 04, 2019 80.29 81.07 79.27 79.92 11,441 -0.82(-1.02%)
Apr 03, 2019 80.42 82.27 80.12 80.74 14,751 -0.26(-0.32%)
Apr 02, 2019 81.48 81.48 80.04 81.00 13,579 -0.59(-0.72%)
Apr 01, 2019 81.88 82.50 80.39 81.59 14,395 +0.16(+0.19%)
Mar 29, 2019 81.39 82.87 80.94 81.44 18,964 +0.50(+0.62%)
Mar 28, 2019 79.62 82.12 79.18 80.94 11,223 +1.46(+1.83%)
Mar 27, 2019 78.11 80.14 77.42 79.48 9,090 +1.25(+1.59%)
Mar 26, 2019 79.74 80.01 77.00 78.23 16,828 +0.74(+0.95%)
Mar 25, 2019 74.49 77.51 74.49 77.50 8,238 +3.22(+4.34%)
Mar 22, 2019 77.03 77.51 74.03 74.28 10,186 -3.08(-3.98%)
Mar 21, 2019 77.84 78.98 77.14 77.36 4,664 -0.70(-0.90%)
Mar 20, 2019 77.59 78.60 77.59 78.06 5,243 +0.50(+0.64%)
Mar 19, 2019 77.39 78.15 77.30 77.56 5,540 +0.30(+0.39%)
Mar 18, 2019 79.91 79.91 76.59 77.26 15,790 -2.81(-3.50%)
Mar 15, 2019 78.57 80.06 76.98 80.06 19,831 +1.62(+2.07%)
Mar 14, 2019 78.54 79.50 78.16 78.44 8,193 +0.04(+0.05%)
Mar 13, 2019 78.89 79.84 78.18 78.40 9,675 -0.43(-0.55%)
Mar 12, 2019 78.84 79.07 77.79 78.83 5,567 +0.00(+0.00%)
Mar 11, 2019 80.79 80.86 78.17 78.83 14,286 -1.86(-2.30%)
Mar 08, 2019 80.50 81.85 79.94 80.69 17,829 +0.15(+0.18%)
Mar 07, 2019 80.94 82.15 80.54 80.54 13,579 +0.09(+0.11%)
Mar 06, 2019 81.39 81.39 80.39 80.45 18,484 -0.95(-1.16%)
Mar 05, 2019 80.87 81.39 80.48 81.39 4,169 +0.63(+0.79%)
Mar 04, 2019 81.49 82.63 80.76 80.76 11,902 -0.94(-1.15%)
Mar 01, 2019 80.65 82.23 78.65 81.70 8,806 +3.62(+4.64%)
Feb 28, 2019 78.69 79.33 77.64 78.07 9,420 -0.74(-0.93%)
Feb 27, 2019 79.24 79.79 78.28 78.81 13,210 -1.26(-1.57%)
Feb 26, 2019 80.03 80.87 80.02 80.07 5,241 -0.87(-1.08%)
Feb 25, 2019 81.85 82.16 80.74 80.94 15,279 -0.90(-1.10%)
Feb 22, 2019 82.42 82.42 81.52 81.85 4,566 -0.74(-0.89%)
Feb 21, 2019 82.46 83.16 82.00 82.58 8,994 -0.94(-1.12%)
Feb 20, 2019 83.74 84.03 82.88 83.52 5,695 +0.00(+0.00%)
Feb 19, 2019 81.22 85.00 81.22 83.52 10,033 +1.27(+1.54%)
Feb 15, 2019 83.68 85.90 81.27 82.25 24,135 -1.23(-1.48%)
Feb 14, 2019 83.75 84.55 83.48 83.48 8,362 -0.67(-0.80%)
Feb 13, 2019 83.32 85.07 83.24 84.15 9,946 -0.06(-0.07%)
Feb 12, 2019 87.86 87.86 83.32 84.21 15,122 -3.33(-3.80%)
Feb 11, 2019 87.64 89.02 87.15 87.54 4,072 +1.24(+1.44%)
Feb 08, 2019 82.55 86.58 82.55 86.30 15,003 +1.82(+2.16%)
Feb 07, 2019 85.40 85.63 83.08 84.48 5,302 -1.32(-1.54%)
Feb 06, 2019 90.42 90.78 83.60 85.80 16,114 -4.77(-5.27%)
Feb 05, 2019 91.27 94.24 89.52 90.57 5,463 -0.67(-0.74%)
Feb 04, 2019 89.40 93.97 89.13 91.25 13,365 +2.16(+2.43%)
Feb 01, 2019 86.54 89.08 85.33 89.08 17,394 +2.68(+3.10%)
Jan 31, 2019 86.24 87.37 84.85 86.41 6,593 +0.21(+0.25%)
Jan 30, 2019 82.95 87.05 82.95 86.20 8,824 +3.22(+3.88%)
Jan 29, 2019 83.87 83.87 80.59 82.98 6,440 -0.81(-0.97%)
Jan 28, 2019 84.76 84.76 81.64 83.79 15,904 -1.02(-1.20%)
Jan 25, 2019 82.65 84.81 82.65 84.81 7,284 +3.31(+4.06%)
Jan 24, 2019 80.48 82.51 80.35 81.50 11,511 +1.39(+1.73%)
Jan 23, 2019 77.46 80.54 76.65 80.11 23,886 +2.75(+3.56%)
Jan 22, 2019 79.04 79.73 77.20 77.36 13,919 -2.04(-2.57%)
Jan 18, 2019 79.88 82.37 77.90 79.40 13,480 -0.16(-0.20%)
Jan 17, 2019 78.45 79.64 78.33 79.55 8,449 +1.68(+2.16%)
Jan 16, 2019 78.05 79.61 77.47 77.87 7,206 -0.03(-0.04%)
Jan 15, 2019 76.84 78.80 76.84 77.90 18,938 +1.35(+1.77%)
Jan 14, 2019 77.37 79.64 75.78 76.55 16,696 -1.27(-1.63%)
Jan 11, 2019 77.26 78.65 77.08 77.82 5,218 +0.40(+0.51%)
Jan 10, 2019 77.38 77.42 76.00 77.42 4,368 -0.31(-0.40%)
Jan 09, 2019 77.54 79.64 77.42 77.73 5,344 +0.03(+0.04%)
Jan 08, 2019 78.22 78.85 76.05 77.71 15,861 +0.35(+0.45%)
Jan 07, 2019 77.98 77.98 75.43 77.36 14,668 -0.64(-0.83%)
Jan 04, 2019 77.97 79.57 76.68 78.00 25,005 +0.69(+0.89%)
Jan 03, 2019 78.01 78.50 76.30 77.31 13,526 -0.66(-0.85%)
Jan 02, 2019 75.48 77.97 75.41 77.97 28,597 +1.55(+2.03%)
Dec 31, 2018 75.42 78.20 74.16 76.42 16,851 +1.42(+1.89%)
Dec 28, 2018 70.38 77.91 69.52 75.00 27,722 +4.62(+6.56%)
Dec 27, 2018 69.20 70.58 69.20 70.38 5,548 +0.68(+0.98%)
Dec 26, 2018 68.58 72.07 68.53 69.70 12,943 +1.05(+1.53%)
Dec 24, 2018 68.08 68.71 68.05 68.66 3,370 -3.19(-4.44%)
Dec 21, 2018 72.36 72.97 71.75 71.85 35,007 -0.33(-0.46%)
Dec 20, 2018 73.34 73.58 71.50 72.18 18,359 -0.81(-1.11%)
Dec 19, 2018 74.80 75.42 72.99 72.99 11,267 -1.60(-2.15%)
Dec 18, 2018 75.25 75.25 73.59 74.59 17,636 -0.38(-0.50%)
Dec 17, 2018 78.04 78.86 74.96 74.96 28,618 -3.14(-4.02%)
Dec 14, 2018 79.24 80.62 77.51 78.10 10,110 -1.62(-2.03%)
Dec 13, 2018 81.54 82.52 79.72 79.72 13,728 -1.53(-1.88%)
Dec 12, 2018 82.00 83.12 79.79 81.25 14,156 +0.57(+0.70%)
Dec 11, 2018 84.91 84.91 79.79 80.68 19,705 -2.71(-3.24%)
Dec 10, 2018 80.87 83.39 79.08 83.39 11,409 +0.24(+0.29%)
Dec 07, 2018 81.40 83.38 81.40 83.15 9,160 +0.49(+0.59%)
Dec 06, 2018 81.84 84.18 79.27 82.66 17,005 +0.14(+0.17%)
Dec 04, 2018 85.55 85.64 80.56 82.53 14,395 -2.94(-3.44%)
Dec 03, 2018 87.78 87.78 85.43 85.47 3,810 -1.54(-1.77%)
Nov 30, 2018 89.50 90.32 86.66 87.01 9,051 -2.50(-2.80%)
Nov 29, 2018 87.12 91.65 87.12 89.51 7,113 +1.76(+2.01%)
Nov 28, 2018 85.25 87.75 85.25 87.75 7,823 +2.75(+3.24%)
Nov 27, 2018 85.41 85.97 84.53 85.00 10,757 -1.19(-1.38%)
Nov 26, 2018 88.03 88.50 85.87 86.19 12,238 -1.37(-1.56%)
Nov 23, 2018 86.84 88.18 86.36 87.56 4,471 +1.37(+1.59%)
Nov 21, 2018 86.19 86.19 86.19 0 +1.66(+1.96%)
Nov 20, 2018 83.35 84.66 82.98 84.53 4,868 +0.56(+0.67%)
Nov 19, 2018 81.54 84.25 81.54 83.98 21,297 +2.54(+3.12%)
Nov 16, 2018 80.33 82.24 80.22 81.44 8,070 +0.90(+1.12%)
Nov 15, 2018 79.96 81.85 78.62 80.54 40,990 +0.39(+0.49%)
Nov 14, 2018 80.46 81.61 77.90 80.14 15,942 -0.05(-0.06%)
Nov 13, 2018 79.74 80.55 78.21 80.19 17,171 +0.50(+0.63%)
Nov 12, 2018 78.82 81.06 78.49 79.68 12,866 -0.50(-0.63%)
Nov 09, 2018 81.33 81.98 79.05 80.19 5,125 -1.23(-1.51%)
Nov 08, 2018 81.28 82.10 80.72 81.42 1,281 +0.03(+0.03%)
Nov 07, 2018 80.85 82.24 80.85 81.39 6,802 +0.80(+0.99%)
Nov 06, 2018 78.90 81.02 77.71 80.59 13,852 +2.16(+2.76%)
Nov 05, 2018 80.15 80.15 77.99 78.43 15,839 -1.71(-2.14%)
Nov 02, 2018 81.01 81.01 79.19 80.14 8,833 -0.05(-0.06%)
Nov 01, 2018 80.33 81.06 79.36 80.19 6,395 +0.25(+0.31%)
Oct 31, 2018 80.85 81.10 79.00 79.94 10,953 -0.43(-0.54%)
Oct 30, 2018 79.78 80.90 78.86 80.37 9,060 +0.64(+0.81%)
Oct 29, 2018 81.44 81.44 79.15 79.73 4,065 -0.78(-0.97%)
Oct 26, 2018 80.65 81.82 78.86 80.51 11,014 -1.08(-1.33%)
Oct 25, 2018 80.06 82.01 79.40 81.59 16,343 +1.82(+2.28%)
Oct 24, 2018 78.89 79.88 78.03 79.78 15,198 +1.64(+2.10%)
Oct 23, 2018 80.22 80.22 77.29 78.13 5,529 -1.05(-1.33%)
Oct 22, 2018 79.58 81.13 79.19 79.19 3,296 -0.53(-0.67%)
Oct 19, 2018 80.09 80.78 79.09 79.72 5,998 -0.43(-0.54%)
Oct 18, 2018 81.16 82.19 80.15 80.15 7,366 -1.35(-1.65%)
Oct 17, 2018 81.06 82.43 81.06 81.50 10,868 -0.04(-0.05%)
Oct 16, 2018 80.58 82.08 78.23 81.54 9,106 +1.27(+1.59%)
Oct 15, 2018 78.74 80.51 78.74 80.26 7,281 +1.61(+2.05%)
Oct 12, 2018 81.46 81.46 78.65 78.65 11,014 -1.77(-2.20%)
Oct 11, 2018 81.22 83.33 79.67 80.42 10,378 -1.27(-1.55%)
Oct 10, 2018 85.62 85.79 79.93 81.68 21,201 -3.96(-4.63%)
Oct 09, 2018 82.16 86.03 82.14 85.64 11,916 +3.57(+4.35%)
Oct 08, 2018 84.96 85.35 81.88 82.08 5,194 -2.83(-3.34%)
Oct 05, 2018 85.92 85.92 83.65 84.91 5,016 -1.56(-1.80%)
Oct 04, 2018 86.70 89.06 85.76 86.47 11,829 -0.29(-0.34%)
Oct 03, 2018 87.56 88.49 86.25 86.76 12,708 -0.08(-0.09%)
Oct 02, 2018 87.84 87.84 85.99 86.85 6,517 -0.57(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.