Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

47.26 -1.01 (-2.09%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 75.26 75.94 73.18 73.68 103,940 -1.41(-1.88%)
Sep 29, 2014 74.15 75.40 74.15 75.09 43,515 -0.01(-0.01%)
Sep 26, 2014 75.56 75.84 74.55 75.10 70,490 -0.40(-0.53%)
Sep 25, 2014 78.67 78.67 74.55 75.50 101,160 -1.49(-1.94%)
Sep 24, 2014 76.44 77.24 75.45 76.99 69,983 +0.50(+0.65%)
Sep 23, 2014 77.91 78.55 75.89 76.49 86,603 -1.71(-2.19%)
Sep 22, 2014 78.69 78.69 77.28 78.20 70,562 -1.18(-1.49%)
Sep 19, 2014 81.71 81.71 78.41 79.38 395,495 -1.84(-2.27%)
Sep 18, 2014 80.11 81.39 79.41 81.22 85,825 +1.60(+2.01%)
Sep 17, 2014 78.99 80.14 78.88 79.62 80,839 +0.57(+0.72%)
Sep 16, 2014 77.88 79.71 77.72 79.05 87,697 +0.81(+1.04%)
Sep 15, 2014 78.79 78.79 77.71 78.24 64,396 -0.57(-0.72%)
Sep 12, 2014 81.37 81.37 78.59 78.81 101,767 -2.40(-2.96%)
Sep 11, 2014 79.14 81.29 79.14 81.21 121,859 +1.71(+2.15%)
Sep 10, 2014 80.52 81.01 79.25 79.50 114,630 -1.13(-1.40%)
Sep 09, 2014 82.65 83.17 80.39 80.63 125,735 -2.18(-2.63%)
Sep 08, 2014 80.96 83.07 80.96 82.81 107,133 +2.04(+2.53%)
Sep 05, 2014 80.87 81.68 80.51 80.77 168,239 -0.42(-0.52%)
Sep 04, 2014 82.01 82.96 80.80 81.19 74,299 -0.27(-0.33%)
Sep 03, 2014 81.62 82.56 81.14 81.46 109,838 +0.37(+0.46%)
Sep 02, 2014 80.51 81.25 80.03 81.09 95,326 +0.97(+1.21%)
Aug 29, 2014 79.07 80.12 80.12 80.12 101,400 +1.44(+1.83%)
Aug 28, 2014 77.74 79.03 77.35 78.68 127,877 +0.41(+0.52%)
Aug 27, 2014 77.76 78.48 77.12 78.27 87,537 +0.48(+0.62%)
Aug 26, 2014 76.70 78.10 76.43 77.79 69,110 +1.02(+1.33%)
Aug 25, 2014 76.39 77.14 72.72 76.77 66,679 +0.76(+1.00%)
Aug 22, 2014 74.72 76.30 73.70 76.01 81,519 +1.08(+1.44%)
Aug 21, 2014 76.08 76.55 74.68 74.93 117,036 -1.07(-1.41%)
Aug 20, 2014 77.25 77.61 75.88 76.00 123,257 -1.68(-2.16%)
Aug 19, 2014 77.88 78.32 77.46 77.68 60,755 -0.35(-0.45%)
Aug 18, 2014 77.80 78.50 76.88 78.03 89,316 +1.15(+1.50%)
Aug 15, 2014 78.69 78.69 75.59 76.88 80,052 -1.13(-1.45%)
Aug 14, 2014 77.76 78.39 77.31 78.01 128,385 +0.02(+0.03%)
Aug 13, 2014 78.16 78.48 78.08 77.99 91,628 +0.37(+0.48%)
Aug 12, 2014 77.02 78.00 77.01 77.62 148,565 +0.24(+0.31%)
Aug 11, 2014 77.27 77.63 76.85 77.38 205,543 +0.67(+0.87%)
Aug 08, 2014 75.96 77.50 75.82 76.71 113,434 +0.78(+1.03%)
Aug 07, 2014 76.02 77.24 74.99 75.93 111,107 +0.15(+0.20%)
Aug 06, 2014 75.97 76.88 75.40 75.78 103,574 -0.65(-0.85%)
Aug 05, 2014 77.88 78.24 76.34 76.43 133,250 -2.15(-2.74%)
Aug 04, 2014 78.94 79.64 77.63 78.58 121,782 -0.20(-0.25%)
Aug 01, 2014 73.74 79.98 73.25 78.78 422,127 +7.75(+10.91%)
Jul 31, 2014 70.98 72.14 70.58 71.03 101,880 -1.08(-1.50%)
Jul 30, 2014 72.08 72.70 71.41 72.11 79,632 +0.47(+0.66%)
Jul 29, 2014 71.24 73.49 71.09 71.64 96,615 +0.34(+0.48%)
Jul 28, 2014 72.07 72.84 71.11 71.30 124,650 -0.85(-1.18%)
Jul 25, 2014 71.85 73.62 71.60 72.15 115,185 -0.25(-0.35%)
Jul 24, 2014 73.24 73.50 71.54 72.40 98,038 -0.92(-1.25%)
Jul 23, 2014 72.54 73.84 72.01 73.32 112,215 +1.09(+1.51%)
Jul 22, 2014 71.05 73.00 71.05 72.23 90,068 +1.69(+2.40%)
Jul 21, 2014 70.19 71.22 70.02 70.54 91,747 -0.45(-0.63%)
Jul 18, 2014 70.22 71.20 68.93 70.99 76,711 +1.87(+2.71%)
Jul 17, 2014 69.81 70.81 68.90 69.12 106,258 -1.27(-1.80%)
Jul 16, 2014 71.01 71.23 69.83 70.39 94,180 -0.24(-0.34%)
Jul 15, 2014 70.17 70.82 69.89 70.63 102,503 +0.27(+0.38%)
Jul 14, 2014 70.26 70.53 69.83 70.36 157,175 +0.75(+1.08%)
Jul 11, 2014 70.08 70.52 69.27 69.61 77,457 -0.69(-0.98%)
Jul 10, 2014 69.91 70.66 69.25 70.30 108,729 -1.09(-1.53%)
Jul 09, 2014 72.12 72.50 71.17 71.39 87,335 -0.22(-0.31%)
Jul 08, 2014 72.90 72.90 71.39 71.61 265,730 -1.65(-2.25%)
Jul 07, 2014 75.75 75.75 73.00 73.26 159,246 -2.76(-3.63%)
Jul 03, 2014 75.80 76.02 76.02 76.02 117,700 +0.62(+0.82%)
Jul 02, 2014 77.23 77.39 75.29 75.40 144,526 -1.68(-2.18%)
Jul 01, 2014 76.00 77.96 75.88 77.08 183,057 +1.54(+2.04%)
Jun 30, 2014 75.71 76.00 74.70 75.54 208,793 -0.16(-0.21%)
Jun 27, 2014 75.00 76.49 74.74 75.70 599,544 +0.69(+0.92%)
Jun 26, 2014 74.47 75.80 74.05 75.01 260,578 +0.06(+0.08%)
Jun 25, 2014 72.23 75.00 72.10 74.95 140,075 +2.24(+3.08%)
Jun 24, 2014 72.55 73.70 72.28 72.71 174,535 -0.38(-0.52%)
Jun 23, 2014 72.55 73.40 72.42 73.09 165,339 +0.55(+0.76%)
Jun 20, 2014 72.61 72.66 70.56 72.54 197,115 +0.31(+0.43%)
Jun 19, 2014 72.70 72.81 71.07 72.23 78,239 -0.23(-0.32%)
Jun 18, 2014 71.08 72.54 70.65 72.46 87,199 +1.23(+1.73%)
Jun 17, 2014 71.58 72.17 70.44 71.23 135,076 -0.68(-0.95%)
Jun 16, 2014 68.06 72.03 68.06 71.91 284,952 +3.55(+5.19%)
Jun 13, 2014 67.92 68.59 67.92 68.36 112,562 +0.39(+0.57%)
Jun 12, 2014 68.65 68.76 67.60 67.97 102,421 -0.62(-0.90%)
Jun 11, 2014 69.78 69.78 67.76 68.59 146,918 -1.58(-2.25%)
Jun 10, 2014 70.31 70.65 68.90 70.17 73,910 +0.40(+0.57%)
Jun 06, 2014 68.22 70.32 67.32 69.77 151,903 +1.86(+2.74%)
Jun 05, 2014 67.20 67.98 66.57 67.91 282,449 +1.10(+1.65%)
Jun 04, 2014 67.31 67.31 65.47 66.81 304,636 -0.66(-0.98%)
Jun 03, 2014 70.42 70.42 67.37 67.47 260,733 -2.97(-4.22%)
Jun 02, 2014 69.59 70.53 69.00 70.44 174,603 +0.87(+1.25%)
May 30, 2014 69.80 69.96 69.03 69.57 141,402 -0.17(-0.24%)
May 29, 2014 70.06 70.06 69.00 69.74 90,588 +0.46(+0.66%)
May 28, 2014 69.83 70.00 68.99 69.28 133,078 -0.58(-0.83%)
May 27, 2014 68.70 70.11 68.53 69.86 155,554 +1.05(+1.53%)
May 23, 2014 67.64 68.81 68.81 68.81 157,600 +1.03(+1.52%)
May 22, 2014 67.59 68.35 67.03 67.78 139,255 -0.27(-0.40%)
May 21, 2014 67.22 68.60 66.65 68.05 342,306 +1.10(+1.64%)
May 20, 2014 66.06 67.19 64.50 66.95 366,544 +1.44(+2.20%)
May 19, 2014 65.85 66.36 65.01 65.51 287,344 -1.06(-1.59%)
May 16, 2014 66.62 67.43 65.28 66.57 282,791 -0.11(-0.16%)
May 15, 2014 64.50 66.98 64.01 66.68 562,098 +2.10(+3.25%)
May 14, 2014 67.15 69.59 64.06 64.58 981,697 -1.55(-2.34%)
May 13, 2014 88.20 88.39 66.00 66.13 2,832,495 -42.79(-39.29%)
May 12, 2014 107.09 110.09 107.04 108.92 155,600 +1.59(+1.48%)
May 09, 2014 106.47 107.79 105.51 107.33 98,409 +0.39(+0.36%)
May 08, 2014 109.02 111.71 106.75 106.94 49,082 -2.00(-1.84%)
May 07, 2014 108.61 111.38 107.98 108.94 70,424 +0.87(+0.81%)
May 06, 2014 108.45 110.31 107.33 108.07 50,787 -1.16(-1.06%)
May 05, 2014 108.36 111.99 107.25 109.23 82,759 -0.32(-0.29%)
May 02, 2014 112.13 113.13 107.95 109.55 84,416 -2.39(-2.14%)
May 01, 2014 113.00 115.17 110.36 111.94 129,528 -1.27(-1.12%)
Apr 30, 2014 110.01 113.45 108.46 113.21 126,558 +3.21(+2.92%)
Apr 29, 2014 108.21 110.32 107.83 110.00 97,274 +1.97(+1.82%)
Apr 28, 2014 109.00 109.00 105.09 108.03 49,190 -0.24(-0.22%)
Apr 25, 2014 109.43 110.15 106.61 108.27 72,818 -1.92(-1.74%)
Apr 24, 2014 110.51 111.81 109.26 110.19 106,824 +0.63(+0.58%)
Apr 23, 2014 109.45 110.50 108.58 109.56 48,722 +0.15(+0.14%)
Apr 22, 2014 106.32 110.66 104.58 109.41 68,530 +2.86(+2.68%)
Apr 21, 2014 108.67 108.67 105.56 106.55 71,669 -1.66(-1.53%)
Apr 17, 2014 105.54 108.21 108.21 108.21 85,000 +2.42(+2.29%)
Apr 16, 2014 105.52 107.22 103.50 105.79 128,893 +1.50(+1.44%)
Apr 15, 2014 105.10 106.78 102.37 104.29 78,800 -0.65(-0.62%)
Apr 14, 2014 104.01 105.09 102.00 104.94 159,763 +1.62(+1.57%)
Apr 11, 2014 101.17 103.95 100.08 103.32 133,054 +1.16(+1.14%)
Apr 10, 2014 103.09 104.18 101.42 102.16 77,726 -0.65(-0.63%)
Apr 09, 2014 100.49 103.22 100.30 102.81 47,524 +2.41(+2.40%)
Apr 08, 2014 100.21 101.37 98.00 100.40 81,044 +0.60(+0.60%)
Apr 07, 2014 99.39 100.84 99.00 99.80 125,321 +0.05(+0.05%)
Apr 04, 2014 101.67 102.18 99.48 99.75 90,441 -1.45(-1.43%)
Apr 03, 2014 100.96 101.58 100.50 101.20 56,692 +0.70(+0.70%)
Apr 02, 2014 99.33 101.10 95.81 100.50 87,150 +1.70(+1.72%)
Apr 01, 2014 95.17 99.89 93.81 98.80 206,704 +3.87(+4.08%)
Mar 31, 2014 93.69 95.16 91.23 94.93 182,047 +2.05(+2.21%)
Mar 28, 2014 95.02 95.82 92.56 92.88 157,587 -1.55(-1.64%)
Mar 27, 2014 96.28 96.28 93.34 94.43 66,174 -1.48(-1.54%)
Mar 26, 2014 99.97 99.97 95.87 95.91 85,558 -3.01(-3.04%)
Mar 25, 2014 99.52 100.70 97.18 98.92 68,976 +0.11(+0.11%)
Mar 24, 2014 102.31 102.31 98.10 98.81 44,394 -3.00(-2.95%)
Mar 21, 2014 102.23 103.69 100.35 101.81 86,231 +0.32(+0.32%)
Mar 20, 2014 101.92 103.00 100.74 101.49 34,842 -1.00(-0.98%)
Mar 19, 2014 105.30 105.98 101.54 102.49 55,196 -2.93(-2.78%)
Mar 18, 2014 103.66 105.67 103.48 105.42 78,930 +1.47(+1.41%)
Mar 17, 2014 101.86 106.00 101.11 103.95 115,992 +3.05(+3.02%)
Mar 14, 2014 98.89 102.55 98.24 100.90 100,504 +1.96(+1.98%)
Mar 13, 2014 101.98 102.02 98.03 98.94 69,923 -2.44(-2.41%)
Mar 12, 2014 101.49 102.42 100.34 101.38 61,414 -0.45(-0.44%)
Mar 11, 2014 102.97 103.83 101.01 101.83 83,027 -1.18(-1.15%)
Mar 10, 2014 103.75 104.23 102.41 103.01 40,291 -1.22(-1.17%)
Mar 07, 2014 104.65 105.32 103.00 104.23 69,172 -0.01(-0.01%)
Mar 06, 2014 104.50 104.92 102.73 104.24 59,407 +0.43(+0.41%)
Mar 05, 2014 107.83 107.83 103.58 103.81 117,757 -4.37(-4.04%)
Mar 04, 2014 101.50 108.61 98.36 108.18 226,615 +7.28(+7.22%)
Mar 03, 2014 101.25 101.25 98.45 100.90 120,379 -0.86(-0.85%)
Feb 28, 2014 99.45 102.03 99.45 101.76 68,211 +2.62(+2.64%)
Feb 27, 2014 99.14 99.50 97.76 99.14 57,043 +0.02(+0.02%)
Feb 26, 2014 97.45 100.30 97.17 99.12 81,815 +2.01(+2.07%)
Feb 25, 2014 98.10 98.10 95.50 97.11 149,627 -0.59(-0.60%)
Feb 24, 2014 99.28 99.90 97.52 97.70 58,433 -0.68(-0.69%)
Feb 21, 2014 100.00 100.00 98.24 98.38 120,735 -1.16(-1.17%)
Feb 20, 2014 97.62 100.20 97.45 99.54 102,903 +1.73(+1.77%)
Feb 19, 2014 98.41 99.99 97.48 97.81 53,970 -1.20(-1.22%)
Feb 18, 2014 96.74 99.30 95.57 99.01 86,160 +2.93(+3.05%)
Feb 14, 2014 96.75 96.08 96.08 96.08 32,800 -0.64(-0.66%)
Feb 13, 2014 94.46 97.41 94.46 96.72 49,940 +1.72(+1.81%)
Feb 12, 2014 94.06 95.90 93.76 95.00 58,578 +0.74(+0.79%)
Feb 11, 2014 91.44 94.88 90.84 94.26 70,572 +3.11(+3.41%)
Feb 10, 2014 93.49 93.49 90.79 91.15 70,982 -2.07(-2.22%)
Feb 07, 2014 92.05 93.61 92.00 93.22 128,316 +1.53(+1.67%)
Feb 06, 2014 90.91 91.93 90.19 91.69 91,517 +0.62(+0.68%)
Feb 05, 2014 93.90 95.67 91.00 91.07 68,357 -3.18(-3.37%)
Feb 04, 2014 91.70 94.98 90.22 94.25 90,194 +2.55(+2.78%)
Feb 03, 2014 95.98 96.55 91.25 91.70 78,364 -4.34(-4.52%)
Jan 31, 2014 93.68 97.46 93.27 96.04 85,892 +0.49(+0.51%)
Jan 30, 2014 96.38 96.97 93.49 95.55 100,233 -0.26(-0.27%)
Jan 29, 2014 97.24 97.60 95.05 95.81 61,550 -1.91(-1.95%)
Jan 28, 2014 97.53 98.32 96.57 97.72 78,341 +0.27(+0.28%)
Jan 27, 2014 99.93 99.93 95.79 97.45 170,062 -2.65(-2.65%)
Jan 24, 2014 102.64 103.46 98.72 100.10 104,695 -3.15(-3.05%)
Jan 23, 2014 105.96 106.60 102.63 103.25 187,614 -2.61(-2.47%)
Jan 22, 2014 106.10 106.43 104.53 105.86 52,135 +0.06(+0.06%)
Jan 21, 2014 106.28 106.95 104.34 105.80 30,416 -0.11(-0.10%)
Jan 17, 2014 106.31 105.91 105.91 105.91 85,400 -0.64(-0.60%)
Jan 16, 2014 105.86 107.03 105.77 106.55 66,511 +0.18(+0.17%)
Jan 15, 2014 106.72 106.82 105.71 106.37 41,933 -0.35(-0.33%)
Jan 14, 2014 104.30 106.86 103.51 106.72 107,242 +2.43(+2.33%)
Jan 13, 2014 107.14 107.31 103.20 104.29 91,494 -3.49(-3.24%)
Jan 10, 2014 107.56 108.38 105.95 107.78 55,017 +0.17(+0.16%)
Jan 09, 2014 109.78 111.08 106.69 107.61 103,249 -1.33(-1.22%)
Jan 08, 2014 110.10 112.19 108.03 108.94 83,504 -0.93(-0.85%)
Jan 07, 2014 111.13 111.81 109.71 109.87 119,808 -0.60(-0.54%)
Jan 06, 2014 112.76 112.94 109.76 110.47 95,054 -1.53(-1.37%)
Jan 03, 2014 110.50 112.99 110.49 112.00 79,920 +1.68(+1.52%)
Jan 02, 2014 114.73 115.50 106.76 110.32 136,595 -4.88(-4.24%)
Dec 31, 2013 112.97 115.20 115.20 115.20 146,900 +3.17(+2.83%)
Dec 30, 2013 112.53 112.93 111.65 112.03 28,968 -0.73(-0.65%)
Dec 27, 2013 113.93 114.05 112.08 112.76 24,029 -0.76(-0.67%)
Dec 26, 2013 112.07 114.28 112.07 113.52 23,814 +1.29(+1.15%)
Dec 24, 2013 111.99 112.48 111.70 112.23 19,104 +0.68(+0.61%)
Dec 23, 2013 111.38 111.99 110.48 111.55 43,377 +0.76(+0.69%)
Dec 20, 2013 108.60 112.00 108.00 110.79 168,450 +2.25(+2.07%)
Dec 19, 2013 106.80 108.64 106.33 108.54 116,163 +1.32(+1.23%)
Dec 18, 2013 105.12 107.73 105.12 107.22 97,080 +2.03(+1.93%)
Dec 17, 2013 106.40 106.40 104.91 105.19 160,046 -0.91(-0.86%)
Dec 16, 2013 105.08 106.91 104.58 106.10 54,231 +1.80(+1.73%)
Dec 13, 2013 102.43 104.71 102.01 104.30 65,992 +1.72(+1.68%)
Dec 12, 2013 100.71 103.22 100.10 102.58 36,934 +1.82(+1.81%)
Dec 11, 2013 102.43 104.05 100.41 100.76 94,753 -1.13(-1.11%)
Dec 10, 2013 97.78 102.46 97.78 101.89 70,400 +4.41(+4.52%)
Dec 09, 2013 97.39 98.38 96.88 97.48 67,906 -0.57(-0.58%)
Dec 06, 2013 97.97 99.00 97.41 98.05 0 +0.69(+0.71%)
Dec 05, 2013 96.69 97.78 96.43 97.36 0 +0.57(+0.59%)
Dec 04, 2013 96.70 97.54 95.45 96.79 0 -0.02(-0.02%)
Dec 03, 2013 97.11 97.24 95.62 96.81 0 +0.99(+1.03%)
Dec 02, 2013 98.10 100.99 95.59 95.82 0 -2.16(-2.20%)
Nov 29, 2013 98.06 98.68 97.19 97.98 0 +0.58(+0.60%)
Nov 27, 2013 96.05 98.00 96.04 97.40 0 +1.43(+1.49%)
Nov 26, 2013 93.96 96.28 91.60 95.97 0 +1.85(+1.97%)
Nov 25, 2013 94.16 94.63 93.04 94.12 38,746 -0.30(-0.32%)
Nov 22, 2013 94.17 94.65 91.62 94.42 0 -1.18(-1.23%)
Nov 21, 2013 94.24 96.41 93.02 95.60 55,869 +1.72(+1.83%)
Nov 20, 2013 93.96 94.87 93.07 93.88 0 +0.58(+0.62%)
Nov 19, 2013 96.18 96.39 91.85 93.30 89,558 -2.68(-2.79%)
Nov 18, 2013 94.87 97.93 94.87 95.98 0 +1.71(+1.81%)
Nov 15, 2013 95.63 96.00 94.26 94.27 0 -1.52(-1.59%)
Nov 14, 2013 95.15 96.55 94.64 95.79 0 +0.29(+0.30%)
Nov 13, 2013 94.24 96.36 94.24 95.50 74,297 +0.50(+0.53%)
Nov 12, 2013 94.85 95.49 94.11 95.00 0 +0.12(+0.13%)
Nov 11, 2013 92.95 95.20 92.78 94.88 0 +1.47(+1.57%)
Nov 08, 2013 93.31 97.76 92.25 93.41 0 +0.10(+0.11%)
Nov 07, 2013 96.01 96.99 93.22 93.31 79,036 -2.54(-2.65%)
Nov 06, 2013 97.64 97.64 95.67 95.85 148,438 -0.99(-1.02%)
Nov 05, 2013 96.10 97.03 95.12 96.84 0 +0.54(+0.56%)
Nov 04, 2013 96.39 97.65 94.02 96.30 90,425 +0.49(+0.51%)
Nov 01, 2013 91.40 96.44 91.40 95.81 0 +3.91(+4.25%)
Oct 31, 2013 84.64 96.70 83.51 91.90 0 +9.06(+10.94%)
Oct 30, 2013 84.84 85.05 82.35 82.84 53,388 -2.00(-2.36%)
Oct 29, 2013 84.22 85.14 83.93 84.84 0 +0.62(+0.74%)
Oct 28, 2013 85.17 85.70 83.61 84.22 0 -0.81(-0.95%)
Oct 25, 2013 86.00 86.50 84.46 85.03 0 -0.95(-1.10%)
Oct 24, 2013 86.04 86.54 85.46 85.98 51,237 +0.44(+0.51%)
Oct 23, 2013 84.65 85.89 84.20 85.54 0 +0.31(+0.36%)
Oct 22, 2013 85.45 86.29 84.89 85.23 49,932 +0.47(+0.55%)
Oct 21, 2013 84.32 86.46 84.02 84.76 62,282 +0.76(+0.90%)
Oct 18, 2013 83.34 84.32 83.07 84.00 93,593 +1.18(+1.42%)
Oct 17, 2013 81.89 83.51 81.07 82.82 84,340 +0.93(+1.14%)
Oct 16, 2013 82.00 82.00 81.18 81.89 100,054 -0.09(-0.11%)
Oct 15, 2013 82.00 82.00 81.07 81.98 93,648 -0.02(-0.02%)
Oct 14, 2013 80.02 82.01 79.63 82.00 55,484 +1.23(+1.52%)
Oct 11, 2013 80.00 81.00 79.88 80.77 0 +0.70(+0.87%)
Oct 10, 2013 78.55 80.20 78.55 80.07 76,122 +2.77(+3.58%)
Oct 09, 2013 79.76 79.76 77.00 77.30 66,033 -1.95(-2.46%)
Oct 08, 2013 80.05 80.50 78.44 79.25 126,780 -0.99(-1.23%)
Oct 07, 2013 79.92 80.58 79.83 80.24 0 -0.37(-0.46%)
Oct 04, 2013 80.03 80.92 80.03 80.61 0 +0.50(+0.62%)
Oct 03, 2013 79.79 80.58 79.32 80.11 0 -0.06(-0.07%)
Oct 02, 2013 80.01 80.78 79.66 80.17 45,919 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.