Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.52 11.54 11.06 11.15 88,520 -0.30(-2.62%)
Sep 29, 2009 11.66 11.78 11.44 11.45 55,101 -0.16(-1.38%)
Sep 28, 2009 11.19 11.61 11.13 11.61 50,496 +0.45(+4.03%)
Sep 25, 2009 10.95 11.16 10.76 11.16 31,165 +0.12(+1.09%)
Sep 24, 2009 11.46 11.49 10.78 11.04 69,096 -0.41(-3.58%)
Sep 23, 2009 11.51 11.63 11.45 11.45 35,341 -0.06(-0.52%)
Sep 22, 2009 11.70 11.70 11.42 11.51 45,469 -0.07(-0.60%)
Sep 21, 2009 11.65 11.79 11.35 11.58 74,004 -0.24(-2.03%)
Sep 18, 2009 11.96 11.96 11.56 11.82 79,297 -0.10(-0.84%)
Sep 17, 2009 11.79 12.05 11.57 11.92 127,534 +0.01(+0.08%)
Sep 16, 2009 11.70 12.04 11.56 11.91 213,386 +0.25(+2.14%)
Sep 15, 2009 11.48 11.72 11.21 11.66 91,134 +0.18(+1.57%)
Sep 14, 2009 11.30 11.62 11.15 11.48 33,700 +0.09(+0.79%)
Sep 11, 2009 11.15 11.60 11.14 11.39 50,191 +0.28(+2.52%)
Sep 10, 2009 10.93 11.12 10.86 11.11 37,257 +0.14(+1.28%)
Sep 09, 2009 10.49 11.00 10.37 10.97 99,552 +0.44(+4.18%)
Sep 08, 2009 10.34 10.60 10.25 10.53 81,816 +0.34(+3.34%)
Sep 04, 2009 10.25 10.36 10.17 10.19 48,101 -0.09(-0.88%)
Sep 03, 2009 10.19 10.36 10.15 10.28 112,257 +0.18(+1.78%)
Sep 02, 2009 10.16 10.27 10.02 10.10 69,872 -0.17(-1.66%)
Sep 01, 2009 10.51 10.87 10.13 10.27 139,642 -0.34(-3.20%)
Aug 31, 2009 10.88 10.88 10.51 10.61 69,728 -0.37(-3.37%)
Aug 28, 2009 11.07 11.07 10.77 10.98 31,898 +0.02(+0.18%)
Aug 27, 2009 10.81 11.00 10.66 10.96 39,669 +0.17(+1.58%)
Aug 26, 2009 10.75 10.97 10.64 10.79 61,275 +0.00(+0.00%)
Aug 25, 2009 10.91 10.98 10.75 10.79 115,293 -0.12(-1.10%)
Aug 24, 2009 10.64 11.09 10.60 10.91 107,514 +0.21(+1.96%)
Aug 21, 2009 10.74 11.15 10.54 10.70 139,348 +0.10(+0.94%)
Aug 20, 2009 10.44 10.70 10.27 10.60 128,362 +0.07(+0.66%)
Aug 19, 2009 10.03 10.54 10.03 10.53 37,454 +0.31(+3.03%)
Aug 18, 2009 10.18 10.45 10.06 10.22 51,171 +0.07(+0.69%)
Aug 17, 2009 10.09 10.22 9.840 10.15 85,466 -0.21(-2.03%)
Aug 14, 2009 10.48 10.72 10.08 10.36 127,391 -0.17(-1.61%)
Aug 13, 2009 10.54 10.70 10.21 10.53 158,214 +0.01(+0.10%)
Aug 12, 2009 9.980 10.71 9.980 10.52 201,677 +0.58(+5.84%)
Aug 11, 2009 10.20 10.27 9.860 9.940 73,641 -0.35(-3.40%)
Aug 10, 2009 10.49 10.55 10.18 10.29 56,578 -0.30(-2.83%)
Aug 07, 2009 10.29 10.66 10.21 10.59 107,558 +0.50(+4.96%)
Aug 06, 2009 10.19 10.57 10.07 10.09 100,649 -0.09(-0.88%)
Aug 05, 2009 10.79 10.86 10.15 10.18 148,485 -0.61(-5.65%)
Aug 04, 2009 10.69 11.07 10.65 10.79 161,138 -0.07(-0.64%)
Aug 03, 2009 10.21 10.98 10.15 10.86 208,413 +0.72(+7.10%)
Jul 31, 2009 10.03 10.52 10.00 10.14 420,813 -1.34(-11.67%)
Jul 30, 2009 11.64 11.75 11.35 11.48 108,356 +0.03(+0.26%)
Jul 29, 2009 11.44 11.62 11.17 11.45 66,036 -0.13(-1.12%)
Jul 28, 2009 11.33 11.67 11.00 11.58 165,557 +0.19(+1.67%)
Jul 27, 2009 11.72 11.82 11.28 11.39 113,547 -0.42(-3.56%)
Jul 24, 2009 11.84 11.94 11.50 11.81 91,666 -0.09(-0.76%)
Jul 23, 2009 11.88 12.44 11.84 11.90 148,219 -0.04(-0.34%)
Jul 22, 2009 11.35 11.97 11.21 11.94 149,870 +0.56(+4.92%)
Jul 21, 2009 11.26 11.45 11.20 11.38 207,339 +0.16(+1.43%)
Jul 20, 2009 10.72 11.30 10.72 11.22 145,545 +0.62(+5.85%)
Jul 17, 2009 10.77 10.98 10.46 10.60 242,088 -0.15(-1.40%)
Jul 16, 2009 10.38 10.85 10.38 10.75 189,013 +0.33(+3.17%)
Jul 15, 2009 10.03 10.49 9.800 10.42 303,679 +0.46(+4.62%)
Jul 14, 2009 10.08 10.15 9.900 9.960 129,229 -0.15(-1.48%)
Jul 13, 2009 10.00 10.30 9.840 10.11 100,557 -0.03(-0.30%)
Jul 10, 2009 9.880 10.39 9.860 10.14 128,063 +0.15(+1.50%)
Jul 09, 2009 9.560 10.13 9.300 9.990 287,863 +0.42(+4.39%)
Jul 08, 2009 9.800 10.11 9.210 9.570 187,978 -0.25(-2.55%)
Jul 07, 2009 10.07 10.26 9.720 9.820 211,604 -0.40(-3.91%)
Jul 06, 2009 10.56 10.74 10.10 10.22 167,604 -0.39(-3.68%)
Jul 02, 2009 10.90 11.05 10.54 10.61 363,362 -0.36(-3.28%)
Jul 01, 2009 11.51 11.59 10.72 10.97 328,716 -0.50(-4.36%)
Jun 30, 2009 13.15 13.37 11.38 11.47 365,782 -1.50(-11.57%)
Jun 29, 2009 13.32 13.70 12.92 12.97 132,642 -0.34(-2.55%)
Jun 26, 2009 13.48 13.71 13.27 13.31 559,833 -0.18(-1.33%)
Jun 25, 2009 13.60 13.71 13.27 13.49 162,764 +0.24(+1.81%)
Jun 24, 2009 13.74 14.25 13.02 13.25 159,386 -0.30(-2.21%)
Jun 23, 2009 14.69 14.69 13.39 13.55 146,787 -0.98(-6.74%)
Jun 22, 2009 15.35 15.74 14.50 14.53 107,778 -0.84(-5.47%)
Jun 19, 2009 15.60 15.76 15.13 15.37 131,321 -0.05(-0.32%)
Jun 18, 2009 15.63 15.71 14.95 15.42 115,717 -0.20(-1.28%)
Jun 17, 2009 15.87 16.20 15.39 15.62 101,995 -0.09(-0.57%)
Jun 16, 2009 16.14 16.20 15.59 15.71 89,236 -0.28(-1.75%)
Jun 15, 2009 16.04 16.30 15.82 15.99 79,994 -0.24(-1.48%)
Jun 12, 2009 16.00 16.34 15.89 16.23 101,839 +0.24(+1.50%)
Jun 11, 2009 16.05 16.40 15.95 15.99 75,528 -0.06(-0.37%)
Jun 10, 2009 16.20 16.35 15.63 16.05 138,158 +0.21(+1.33%)
Jun 09, 2009 16.29 16.29 15.79 15.84 134,531 -0.31(-1.92%)
Jun 08, 2009 16.00 16.30 15.90 16.15 90,184 +0.08(+0.50%)
Jun 05, 2009 15.99 16.10 15.79 16.07 99,313 +0.18(+1.13%)
Jun 04, 2009 15.76 15.94 15.55 15.89 114,573 +0.30(+1.92%)
Jun 03, 2009 15.18 15.71 15.18 15.59 184,615 +0.26(+1.70%)
Jun 02, 2009 15.05 15.58 15.00 15.33 119,630 +0.03(+0.20%)
Jun 01, 2009 15.00 15.48 14.83 15.30 171,410 +0.50(+3.38%)
May 29, 2009 14.67 14.92 14.41 14.80 104,856 +0.24(+1.65%)
May 28, 2009 14.40 14.65 13.95 14.56 56,403 +0.29(+2.03%)
May 27, 2009 14.50 14.85 14.26 14.27 86,217 -0.23(-1.59%)
May 26, 2009 13.92 14.69 13.50 14.50 91,930 +0.40(+2.84%)
May 22, 2009 14.25 14.67 13.57 14.10 64,963 -0.10(-0.70%)
May 21, 2009 14.39 14.56 13.92 14.20 107,712 -0.34(-2.34%)
May 20, 2009 14.75 15.05 14.39 14.54 108,647 -0.14(-0.95%)
May 19, 2009 14.89 15.02 14.61 14.68 44,359 -0.10(-0.68%)
May 18, 2009 14.63 14.86 14.53 14.78 72,213 +0.30(+2.07%)
May 15, 2009 14.52 14.64 13.82 14.48 126,030 -0.05(-0.34%)
May 14, 2009 14.33 14.72 13.99 14.53 105,344 +0.43(+3.05%)
May 13, 2009 14.75 14.76 13.81 14.10 172,505 -0.91(-6.06%)
May 12, 2009 15.15 15.22 14.66 15.01 129,958 +0.01(+0.07%)
May 11, 2009 14.90 15.20 14.62 15.00 205,803 -0.05(-0.33%)
May 08, 2009 15.03 15.24 14.03 15.05 294,287 +1.11(+7.96%)
May 07, 2009 14.56 14.69 13.69 13.94 96,730 -0.24(-1.69%)
May 06, 2009 14.19 14.44 13.99 14.18 112,780 +0.09(+0.64%)
May 05, 2009 13.80 14.17 13.68 14.09 140,508 +0.20(+1.44%)
May 04, 2009 13.97 14.03 13.31 13.89 116,099 +0.78(+5.95%)
May 01, 2009 13.28 13.68 12.86 13.11 116,733 -0.17(-1.28%)
Apr 30, 2009 13.57 13.79 13.08 13.28 190,010 -0.16(-1.19%)
Apr 29, 2009 13.02 13.60 13.00 13.44 108,378 +0.67(+5.25%)
Apr 28, 2009 12.45 13.05 12.40 12.77 114,359 +0.22(+1.75%)
Apr 27, 2009 12.64 13.09 12.33 12.55 165,550 -0.38(-2.94%)
Apr 24, 2009 12.65 13.13 12.63 12.93 81,051 +0.44(+3.52%)
Apr 23, 2009 12.98 13.00 12.30 12.49 155,811 -0.12(-0.95%)
Apr 22, 2009 12.64 13.18 12.55 12.61 116,265 -0.21(-1.64%)
Apr 21, 2009 12.45 12.90 12.11 12.82 272,380 +0.40(+3.22%)
Apr 20, 2009 12.18 12.49 12.00 12.42 169,953 -0.22(-1.74%)
Apr 17, 2009 12.92 13.01 12.52 12.64 115,185 -0.21(-1.63%)
Apr 16, 2009 12.26 12.94 12.26 12.85 136,377 +0.74(+6.11%)
Apr 15, 2009 11.94 12.24 11.78 12.11 191,029 +0.07(+0.58%)
Apr 14, 2009 12.38 12.40 11.82 12.04 303,027 -0.27(-2.19%)
Apr 13, 2009 12.17 12.88 12.00 12.31 198,105 -0.08(-0.65%)
Apr 09, 2009 11.78 12.86 11.75 12.39 220,452 +1.01(+8.88%)
Apr 08, 2009 10.79 11.39 10.64 11.38 228,943 +0.59(+5.47%)
Apr 07, 2009 11.21 11.37 10.58 10.79 231,623 -0.63(-5.52%)
Apr 06, 2009 11.14 11.46 10.98 11.42 170,182 -0.01(-0.09%)
Apr 03, 2009 11.21 11.49 11.01 11.43 193,254 +0.11(+0.97%)
Apr 02, 2009 10.61 11.32 10.44 11.32 311,328 +0.94(+9.06%)
Apr 01, 2009 9.840 10.52 9.520 10.38 184,945 +0.05(+0.48%)
Mar 31, 2009 10.08 10.69 9.710 10.33 153,888 +0.35(+3.51%)
Mar 30, 2009 10.01 10.18 9.350 9.980 125,604 +0.08(+0.81%)
Mar 26, 2009 10.00 10.19 9.800 9.900 356,377 +0.12(+1.23%)
Mar 25, 2009 9.750 9.920 9.490 9.780 143,889 +0.23(+2.41%)
Mar 24, 2009 9.610 9.880 9.370 9.550 108,662 -0.15(-1.55%)
Mar 23, 2009 9.420 9.740 9.260 9.700 191,914 +0.53(+5.78%)
Mar 20, 2009 9.960 9.960 9.140 9.170 150,358 -0.68(-6.90%)
Mar 19, 2009 10.16 10.16 9.710 9.850 114,700 -0.14(-1.40%)
Mar 18, 2009 10.01 10.23 9.510 9.990 167,850 -0.01(-0.10%)
Mar 17, 2009 9.160 10.00 8.780 10.00 150,587 +0.84(+9.17%)
Mar 16, 2009 10.00 10.07 9.080 9.160 211,999 -0.74(-7.47%)
Mar 13, 2009 9.800 10.38 9.800 9.900 148,846 -0.01(-0.10%)
Mar 12, 2009 10.13 10.39 9.460 9.910 357,727 -0.01(-0.10%)
Mar 11, 2009 11.50 12.39 9.910 9.920 385,944 +0.64(+6.90%)
Mar 10, 2009 8.900 9.340 8.640 9.280 167,898 +0.65(+7.53%)
Mar 09, 2009 9.180 9.450 8.570 8.630 99,506 -0.68(-7.30%)
Mar 06, 2009 9.760 9.881 8.940 9.310 116,079 -0.42(-4.32%)
Mar 05, 2009 10.68 10.78 9.670 9.730 87,431 -1.27(-11.55%)
Mar 04, 2009 10.22 11.20 10.14 11.00 119,739 +0.42(+3.97%)
Mar 02, 2009 11.22 11.49 10.55 10.58 119,423 -0.83(-7.27%)
Feb 27, 2009 10.82 11.68 10.82 11.41 139,143 +0.50(+4.58%)
Feb 26, 2009 11.03 11.39 10.82 10.91 84,639 +0.04(+0.37%)
Feb 25, 2009 11.64 11.93 10.87 10.87 48,850 -0.75(-6.45%)
Feb 24, 2009 11.04 11.72 10.48 11.62 208,496 +0.59(+5.35%)
Feb 23, 2009 12.25 12.55 11.00 11.03 134,255 -1.11(-9.14%)
Feb 20, 2009 12.51 12.51 12.00 12.14 99,407 -0.59(-4.63%)
Feb 19, 2009 13.12 13.48 12.64 12.73 94,306 -0.27(-2.08%)
Feb 18, 2009 12.74 13.11 12.35 13.00 260,004 +0.31(+2.44%)
Feb 17, 2009 13.27 13.27 12.63 12.69 105,673 -0.88(-6.48%)
Feb 13, 2009 13.66 13.93 13.34 13.57 70,985 -0.04(-0.29%)
Feb 12, 2009 13.08 13.77 13.02 13.61 96,434 -0.05(-0.37%)
Feb 11, 2009 13.87 14.38 13.33 13.66 59,933 -0.21(-1.51%)
Feb 10, 2009 14.58 14.93 13.78 13.87 135,578 -0.85(-5.77%)
Feb 09, 2009 14.55 14.74 14.33 14.72 69,740 +0.15(+1.03%)
Feb 06, 2009 13.96 14.65 13.79 14.57 77,623 +0.64(+4.59%)
Feb 05, 2009 13.50 14.24 13.39 13.93 78,829 +0.36(+2.65%)
Feb 04, 2009 14.27 14.50 13.32 13.57 205,918 -0.65(-4.57%)
Feb 03, 2009 14.04 14.44 13.92 14.22 126,719 +0.26(+1.86%)
Feb 02, 2009 13.83 14.00 13.30 13.96 55,544 +0.38(+2.80%)
Jan 30, 2009 13.93 14.20 13.37 13.58 67,031 -0.16(-1.16%)
Jan 29, 2009 13.91 14.07 13.70 13.74 61,077 -0.31(-2.21%)
Jan 28, 2009 13.88 14.44 13.88 14.05 91,946 +0.45(+3.31%)
Jan 27, 2009 13.53 13.94 13.27 13.60 59,553 +0.09(+0.67%)
Jan 26, 2009 13.55 13.97 13.39 13.51 67,516 +0.02(+0.15%)
Jan 23, 2009 13.18 13.98 13.01 13.49 45,454 -0.02(-0.15%)
Jan 22, 2009 13.72 13.93 13.20 13.51 50,261 -0.57(-4.05%)
Jan 21, 2009 13.17 14.18 12.98 14.08 61,168 +1.07(+8.22%)
Jan 20, 2009 14.21 14.26 12.84 13.01 71,781 -1.31(-9.15%)
Jan 16, 2009 14.25 14.56 13.86 14.32 73,538 +0.20(+1.42%)
Jan 15, 2009 13.55 14.23 12.99 14.12 89,245 +0.60(+4.44%)
Jan 14, 2009 13.45 13.66 13.20 13.52 72,846 -0.14(-1.02%)
Jan 13, 2009 13.58 13.98 13.44 13.66 71,942 +0.06(+0.44%)
Jan 12, 2009 14.10 14.32 13.40 13.60 76,162 -0.45(-3.20%)
Jan 09, 2009 14.60 14.69 14.01 14.05 72,262 -0.50(-3.44%)
Jan 08, 2009 14.54 14.85 14.34 14.55 42,908 +0.00(+0.00%)
Jan 07, 2009 15.00 15.28 14.41 14.55 75,664 -0.78(-5.09%)
Jan 06, 2009 15.70 15.84 15.28 15.33 117,410 -0.18(-1.16%)
Jan 05, 2009 15.28 15.80 15.13 15.51 149,174 +0.17(+1.11%)
Jan 02, 2009 14.62 15.60 14.48 15.34 60,188 +0.73(+5.00%)
Dec 31, 2008 14.61 14.82 14.31 14.61 107,223 +0.06(+0.41%)
Dec 30, 2008 14.46 14.62 13.53 14.55 53,722 +0.23(+1.61%)
Dec 29, 2008 14.50 14.77 14.08 14.32 68,343 -0.26(-1.78%)
Dec 26, 2008 14.58 14.68 14.45 14.58 32,876 +0.06(+0.41%)
Dec 24, 2008 13.93 14.52 13.83 14.52 31,561 +0.72(+5.22%)
Dec 23, 2008 14.10 14.17 13.54 13.80 65,056 -0.23(-1.64%)
Dec 22, 2008 14.17 14.44 13.54 14.03 99,868 -0.22(-1.54%)
Dec 19, 2008 14.67 15.18 13.51 14.25 153,772 -0.16(-1.11%)
Dec 18, 2008 14.98 15.29 14.09 14.41 142,700 -0.59(-3.93%)
Dec 17, 2008 14.87 15.43 14.87 15.00 138,419 -0.07(-0.46%)
Dec 16, 2008 14.93 15.14 14.31 15.07 142,271 +0.43(+2.94%)
Dec 15, 2008 14.74 15.15 14.30 14.64 95,840 +0.00(+0.00%)
Dec 12, 2008 13.85 14.65 13.80 14.64 115,812 +0.38(+2.66%)
Dec 11, 2008 14.67 15.30 14.00 14.26 125,060 -0.61(-4.10%)
Dec 10, 2008 14.88 15.37 14.66 14.87 138,854 +0.17(+1.16%)
Dec 09, 2008 14.00 14.99 13.54 14.70 215,767 +0.69(+4.93%)
Dec 08, 2008 13.25 14.76 13.05 14.01 224,763 +1.01(+7.77%)
Dec 05, 2008 12.14 13.00 11.59 13.00 252,106 +0.67(+5.43%)
Dec 04, 2008 12.51 12.92 12.08 12.33 231,792 -0.36(-2.84%)
Dec 03, 2008 12.08 12.76 11.19 12.69 211,375 +1.10(+9.49%)
Dec 02, 2008 11.17 11.60 10.83 11.59 252,454 +0.57(+5.17%)
Dec 01, 2008 12.80 12.80 10.90 11.02 227,513 -2.19(-16.58%)
Nov 28, 2008 13.08 13.28 12.53 13.21 44,941 +0.16(+1.23%)
Nov 26, 2008 11.72 13.29 11.72 13.05 247,112 +1.10(+9.21%)
Nov 25, 2008 11.86 12.25 11.50 11.95 165,529 +0.36(+3.11%)
Nov 24, 2008 10.80 11.85 10.80 11.59 157,938 +0.87(+8.12%)
Nov 21, 2008 10.57 10.81 9.800 10.72 223,833 +0.35(+3.38%)
Nov 20, 2008 10.36 11.16 9.860 10.37 294,760 -0.25(-2.35%)
Nov 19, 2008 11.89 12.66 10.49 10.62 236,632 -1.31(-10.98%)
Nov 18, 2008 11.27 12.05 11.10 11.93 264,903 +0.64(+5.67%)
Nov 17, 2008 11.08 11.80 10.72 11.29 238,770 +0.04(+0.36%)
Nov 14, 2008 11.10 12.10 10.68 11.25 309,068 -0.05(-0.44%)
Nov 13, 2008 10.22 11.33 9.670 11.30 322,300 +1.06(+10.35%)
Nov 12, 2008 10.72 11.09 10.24 10.24 165,276 -0.65(-5.97%)
Nov 11, 2008 11.01 11.53 10.27 10.89 199,273 -0.37(-3.29%)
Nov 10, 2008 11.95 12.21 10.85 11.26 265,071 -0.44(-3.76%)
Nov 07, 2008 11.32 11.71 10.71 11.70 499,211 +0.44(+3.91%)
Nov 06, 2008 12.36 12.36 11.21 11.26 343,844 -1.33(-10.56%)
Nov 05, 2008 13.90 13.90 12.50 12.59 202,583 -1.36(-9.75%)
Nov 04, 2008 14.23 14.30 13.54 13.95 257,192 +0.19(+1.38%)
Nov 03, 2008 13.93 14.10 13.44 13.76 265,164 -0.20(-1.43%)
Oct 31, 2008 13.72 14.36 12.93 13.96 301,157 +0.19(+1.38%)
Oct 30, 2008 15.57 15.57 13.03 13.77 487,675 +1.14(+9.03%)
Oct 29, 2008 12.43 13.19 11.92 12.63 636,095 +0.66(+5.51%)
Oct 28, 2008 11.80 12.57 11.63 11.97 580,952 +0.45(+3.91%)
Oct 27, 2008 13.50 14.09 11.50 11.52 350,379 -2.34(-16.88%)
Oct 24, 2008 14.70 15.00 12.21 13.86 249,826 -1.52(-9.88%)
Oct 23, 2008 16.63 16.90 14.63 15.38 370,092 -1.15(-6.96%)
Oct 22, 2008 18.81 19.14 16.06 16.53 251,520 -2.69(-14.00%)
Oct 21, 2008 19.34 19.54 18.71 19.22 283,390 -0.38(-1.94%)
Oct 20, 2008 18.99 19.77 18.52 19.60 232,757 +1.11(+6.00%)
Oct 17, 2008 17.91 19.93 17.50 18.49 198,466 -0.33(-1.75%)
Oct 16, 2008 17.76 18.83 16.31 18.82 237,608 +1.15(+6.51%)
Oct 15, 2008 21.00 21.00 17.43 17.67 185,440 -3.54(-16.69%)
Oct 14, 2008 19.72 21.92 19.50 21.21 499,784 +2.09(+10.93%)
Oct 13, 2008 17.50 19.13 17.10 19.12 324,147 +2.55(+15.39%)
Oct 10, 2008 16.36 17.25 14.67 16.57 282,783 -0.54(-3.16%)
Oct 09, 2008 18.74 19.49 17.01 17.11 214,416 -1.03(-5.68%)
Oct 08, 2008 18.12 18.99 17.06 18.14 361,932 -0.31(-1.68%)
Oct 07, 2008 19.42 20.34 18.27 18.45 317,551 -0.77(-4.01%)
Oct 06, 2008 20.52 21.34 18.02 19.22 549,349 -2.23(-10.40%)
Oct 03, 2008 22.99 24.34 21.37 21.45 224,038 -1.15(-5.09%)
Oct 02, 2008 26.02 26.36 22.08 22.60 490,405 -3.40(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.