Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.68 61.19 60.28 61.01 786,208 +0.71(+1.18%)
Sep 29, 2016 61.15 61.48 60.16 60.30 503,853 -1.09(-1.78%)
Sep 28, 2016 61.06 61.88 60.80 61.39 402,493 +0.50(+0.82%)
Sep 27, 2016 60.30 60.89 60.13 60.89 698,100 +0.69(+1.14%)
Sep 26, 2016 60.14 60.45 60.14 60.20 617,618 -0.44(-0.72%)
Sep 23, 2016 61.31 61.43 60.63 60.64 483,461 -0.93(-1.51%)
Sep 22, 2016 61.44 61.65 61.16 61.57 441,502 +0.44(+0.71%)
Sep 21, 2016 60.66 61.13 60.37 61.13 615,999 +0.66(+1.08%)
Sep 20, 2016 60.69 60.90 60.41 60.48 483,091 +0.00(+0.00%)
Sep 19, 2016 60.39 61.08 60.38 60.48 696,951 +0.41(+0.69%)
Sep 16, 2016 60.59 60.83 59.83 60.06 2,193,546 -0.80(-1.32%)
Sep 15, 2016 60.25 61.01 60.17 60.87 527,120 +0.64(+1.07%)
Sep 14, 2016 60.84 61.08 60.13 60.22 801,154 -0.60(-0.99%)
Sep 13, 2016 61.40 61.40 60.72 60.83 1,088,390 -0.88(-1.43%)
Sep 12, 2016 60.64 61.95 60.59 61.71 918,901 +1.03(+1.70%)
Sep 09, 2016 61.87 61.87 60.68 60.68 895,954 -1.56(-2.51%)
Sep 08, 2016 62.23 62.49 62.18 62.24 694,860 -0.19(-0.31%)
Sep 07, 2016 62.26 62.57 61.89 62.43 491,544 -0.10(-0.17%)
Sep 06, 2016 62.74 62.76 62.12 62.54 636,375 -0.03(-0.05%)
Sep 02, 2016 62.47 62.57 62.57 62.57 455,501 +0.47(+0.76%)
Sep 01, 2016 62.10 62.30 61.65 62.10 544,393 +0.12(+0.19%)
Aug 31, 2016 62.02 62.10 61.62 61.98 675,723 -0.19(-0.31%)
Aug 30, 2016 62.39 62.39 61.85 62.17 531,057 -0.01(-0.01%)
Aug 29, 2016 61.24 62.22 61.24 62.18 515,300 +0.93(+1.52%)
Aug 26, 2016 61.82 62.06 61.01 61.24 697,004 -0.55(-0.90%)
Aug 25, 2016 61.15 61.84 60.42 61.80 489,278 +0.68(+1.10%)
Aug 24, 2016 61.08 61.15 60.85 61.12 643,611 +0.05(+0.08%)
Aug 23, 2016 61.18 61.32 60.94 61.08 418,125 -0.01(-0.01%)
Aug 22, 2016 60.90 61.16 60.68 61.08 434,109 +0.00(+0.00%)
Aug 19, 2016 61.06 61.06 60.44 61.08 681,948 -0.08(-0.13%)
Aug 18, 2016 60.64 61.16 60.64 61.16 408,386 +0.54(+0.89%)
Aug 17, 2016 60.32 60.66 60.28 60.63 354,039 +0.08(+0.13%)
Aug 16, 2016 60.81 61.04 60.55 60.55 412,039 -0.51(-0.83%)
Aug 15, 2016 60.81 61.14 60.71 61.05 463,886 +0.13(+0.21%)
Aug 12, 2016 60.97 61.07 60.86 60.92 439,446 -0.19(-0.32%)
Aug 11, 2016 61.27 61.27 60.97 61.12 510,610 +0.03(+0.05%)
Aug 10, 2016 61.08 61.16 60.87 61.08 485,788 +0.04(+0.07%)
Aug 09, 2016 60.99 61.23 60.79 61.04 700,782 -0.05(-0.08%)
Aug 08, 2016 61.28 61.31 60.85 61.09 521,029 +0.05(+0.08%)
Aug 05, 2016 60.52 61.04 60.42 61.04 909,889 +0.71(+1.17%)
Aug 04, 2016 60.22 60.48 60.18 60.34 572,203 +0.01(+0.01%)
Aug 03, 2016 60.32 60.55 59.97 60.33 706,039 +0.14(+0.23%)
Aug 02, 2016 60.39 60.45 60.07 60.19 675,237 -0.15(-0.25%)
Aug 01, 2016 59.99 60.34 59.97 60.34 807,677 +0.31(+0.51%)
Jul 29, 2016 60.48 60.58 59.99 60.04 1,796,057 -0.43(-0.72%)
Jul 28, 2016 60.14 60.57 60.14 60.47 673,192 +0.33(+0.55%)
Jul 27, 2016 60.18 60.47 59.57 60.14 883,153 -0.04(-0.07%)
Jul 26, 2016 60.20 60.51 59.86 60.18 844,823 -0.05(-0.08%)
Jul 25, 2016 60.00 60.27 59.92 60.23 707,623 +0.03(+0.05%)
Jul 22, 2016 59.69 60.20 59.52 60.20 530,959 +0.68(+1.13%)
Jul 21, 2016 59.96 60.28 59.38 59.52 790,071 -0.68(-1.13%)
Jul 20, 2016 60.45 60.59 60.13 60.21 631,879 -0.20(-0.33%)
Jul 19, 2016 60.47 60.58 60.18 60.41 766,807 -0.27(-0.45%)
Jul 18, 2016 60.88 61.12 60.50 60.68 984,042 -0.37(-0.61%)
Jul 15, 2016 61.81 61.81 61.00 61.05 1,017,235 -0.64(-1.04%)
Jul 14, 2016 62.13 62.13 61.40 61.69 573,465 +0.45(+0.73%)
Jul 13, 2016 61.24 61.49 61.19 61.24 711,120 +0.09(+0.14%)
Jul 12, 2016 61.51 61.63 60.98 61.16 796,551 -0.06(-0.09%)
Jul 11, 2016 61.26 61.26 60.91 61.21 548,287 +0.37(+0.61%)
Jul 08, 2016 60.70 60.90 60.26 60.84 703,275 +0.59(+0.97%)
Jul 07, 2016 60.70 60.70 59.99 60.26 663,802 +0.14(+0.23%)
Jul 05, 2016 59.90 60.18 59.72 60.12 875,278 +0.12(+0.20%)
Jul 01, 2016 60.22 60.00 60.00 60.00 736,441 -0.19(-0.32%)
Jun 30, 2016 58.66 60.19 58.51 60.19 1,240,157 +1.62(+2.76%)
Jun 29, 2016 57.81 58.60 57.71 58.58 843,031 +1.16(+2.02%)
Jun 28, 2016 56.12 57.44 56.10 57.42 945,340 +1.59(+2.85%)
Jun 27, 2016 56.12 56.12 55.38 55.83 1,177,545 -0.60(-1.07%)
Jun 24, 2016 55.66 57.04 55.62 56.43 2,005,047 -1.29(-2.24%)
Jun 23, 2016 57.09 57.73 56.82 57.72 671,983 +1.00(+1.76%)
Jun 22, 2016 56.67 57.03 56.67 56.73 552,695 +0.14(+0.26%)
Jun 21, 2016 56.11 56.62 56.08 56.58 607,252 +0.55(+0.99%)
Jun 20, 2016 56.35 56.47 55.88 56.03 831,610 +0.80(+1.44%)
Jun 17, 2016 55.46 55.51 54.97 55.23 1,346,603 -0.39(-0.70%)
Jun 16, 2016 55.07 55.62 54.87 55.62 681,469 +0.49(+0.88%)
Jun 15, 2016 55.58 55.64 55.09 55.14 716,868 -0.47(-0.85%)
Jun 14, 2016 55.75 55.75 55.42 55.61 739,348 -0.08(-0.14%)
Jun 13, 2016 56.14 56.36 55.62 55.69 755,769 -0.56(-0.99%)
Jun 10, 2016 56.17 56.45 55.87 56.25 657,179 -0.22(-0.38%)
Jun 09, 2016 56.02 56.51 55.83 56.46 758,442 +0.47(+0.84%)
Jun 08, 2016 55.66 55.99 55.44 55.99 695,199 +0.46(+0.83%)
Jun 07, 2016 55.38 55.58 55.34 55.53 725,575 +0.14(+0.26%)
Jun 06, 2016 55.46 55.72 55.18 55.38 459,419 -0.08(-0.14%)
Jun 03, 2016 55.28 55.58 54.72 55.46 653,423 -0.10(-0.19%)
Jun 02, 2016 55.27 55.58 55.10 55.57 564,904 +0.21(+0.37%)
Jun 01, 2016 55.03 55.44 54.80 55.36 556,810 +0.21(+0.38%)
May 31, 2016 55.48 55.66 54.71 55.15 1,220,926 -0.14(-0.26%)
May 27, 2016 54.83 55.30 55.30 55.30 663,154 +0.51(+0.93%)
May 26, 2016 54.85 54.98 54.59 54.79 530,600 -0.05(-0.09%)
May 25, 2016 55.09 55.19 54.67 54.83 617,039 -0.17(-0.30%)
May 24, 2016 54.26 55.03 54.25 55.00 802,314 +0.95(+1.76%)
May 23, 2016 54.37 54.41 53.81 54.05 650,551 -0.35(-0.65%)
May 20, 2016 54.22 54.52 53.59 54.40 704,422 +0.41(+0.75%)
May 19, 2016 53.81 54.07 53.57 54.00 468,925 -0.09(-0.16%)
May 18, 2016 53.22 54.23 52.93 54.08 1,228,415 +0.84(+1.57%)
May 17, 2016 54.02 54.26 53.13 53.24 755,557 -0.97(-1.80%)
May 16, 2016 54.04 54.43 53.96 54.22 581,351 +0.19(+0.35%)
May 13, 2016 54.43 54.49 53.88 54.03 484,096 -0.35(-0.65%)
May 12, 2016 53.86 54.38 53.75 54.38 827,125 +0.71(+1.32%)
May 11, 2016 54.21 54.31 53.62 53.67 529,070 -0.55(-1.02%)
May 10, 2016 53.88 54.31 53.85 54.22 675,875 +0.53(+1.00%)
May 09, 2016 53.23 53.79 53.09 53.68 645,933 +0.39(+0.73%)
May 06, 2016 53.04 53.29 52.37 53.29 481,805 +0.10(+0.18%)
May 05, 2016 52.88 53.29 52.88 53.20 533,703 +0.43(+0.82%)
May 04, 2016 52.69 53.18 52.38 52.77 640,106 -0.29(-0.54%)
May 03, 2016 52.66 53.11 52.59 53.05 546,292 -0.04(-0.08%)
May 02, 2016 52.53 53.22 52.52 53.09 608,229 +0.41(+0.77%)
Apr 29, 2016 52.67 52.86 52.30 52.69 849,558 -0.08(-0.15%)
Apr 28, 2016 52.49 53.46 52.49 52.77 750,911 -0.14(-0.27%)
Apr 27, 2016 52.68 53.15 52.22 52.91 1,598,062 +1.43(+2.78%)
Apr 26, 2016 51.61 51.86 51.43 51.48 1,056,863 -0.05(-0.09%)
Apr 25, 2016 51.46 51.63 50.98 51.53 479,929 -0.02(-0.05%)
Apr 22, 2016 51.17 51.68 51.17 51.55 625,970 +0.46(+0.91%)
Apr 21, 2016 52.14 52.45 51.05 51.09 772,928 -1.31(-2.50%)
Apr 20, 2016 52.67 52.73 52.18 52.40 418,413 -0.30(-0.56%)
Apr 19, 2016 52.68 52.78 52.55 52.69 478,086 +0.06(+0.11%)
Apr 18, 2016 52.53 52.65 52.24 52.64 517,277 +0.06(+0.11%)
Apr 15, 2016 52.45 52.69 52.36 52.58 672,173 +0.06(+0.12%)
Apr 14, 2016 52.68 52.75 52.32 52.52 454,528 -0.22(-0.41%)
Apr 13, 2016 52.55 52.75 52.12 52.73 747,915 +0.33(+0.62%)
Apr 12, 2016 51.79 52.47 51.74 52.41 650,342 +0.72(+1.39%)
Apr 11, 2016 51.81 52.13 51.61 51.69 509,801 +0.09(+0.17%)
Apr 08, 2016 51.64 51.91 51.42 51.60 508,229 +0.27(+0.53%)
Apr 07, 2016 51.82 51.88 51.16 51.33 1,012,119 -0.74(-1.43%)
Apr 06, 2016 51.50 52.11 51.50 52.07 723,492 +0.48(+0.93%)
Apr 05, 2016 51.89 52.14 51.52 51.59 540,541 -0.66(-1.27%)
Apr 04, 2016 52.69 52.69 51.99 52.26 516,510 -0.39(-0.74%)
Apr 01, 2016 52.10 52.69 52.01 52.65 1,112,753 +0.48(+0.92%)
Mar 31, 2016 52.57 52.67 52.10 52.17 1,182,437 -0.41(-0.77%)
Mar 30, 2016 52.61 52.65 52.39 52.57 856,971 +0.09(+0.17%)
Mar 29, 2016 52.04 52.50 52.01 52.49 626,289 +0.42(+0.81%)
Mar 28, 2016 51.84 52.14 51.72 52.06 555,391 +0.39(+0.76%)
Mar 24, 2016 51.86 51.67 51.67 51.67 721,163 -0.28(-0.54%)
Mar 23, 2016 52.02 52.10 51.79 51.95 621,754 -0.05(-0.09%)
Mar 22, 2016 51.92 52.22 51.80 52.00 559,469 -0.06(-0.11%)
Mar 21, 2016 51.87 52.30 51.50 52.06 862,013 -0.06(-0.12%)
Mar 18, 2016 52.17 52.18 51.76 52.12 3,713,242 -0.02(-0.03%)
Mar 17, 2016 51.78 52.25 51.60 52.14 1,116,419 +0.37(+0.72%)
Mar 16, 2016 51.55 51.91 51.40 51.76 764,407 +0.17(+0.34%)
Mar 15, 2016 51.39 51.74 51.24 51.59 820,622 -0.06(-0.11%)
Mar 14, 2016 52.21 52.22 51.43 51.64 774,659 -0.57(-1.09%)
Mar 11, 2016 51.20 52.21 50.84 52.21 991,713 +1.42(+2.79%)
Mar 10, 2016 50.95 51.03 50.42 50.80 2,104,652 +0.10(+0.19%)
Mar 09, 2016 50.92 50.98 50.37 50.70 741,097 -0.03(-0.06%)
Mar 08, 2016 50.71 50.96 50.51 50.73 1,158,740 -0.13(-0.26%)
Mar 07, 2016 50.88 51.18 50.62 50.87 619,284 -0.25(-0.50%)
Mar 04, 2016 51.01 51.17 50.67 51.12 765,852 +0.02(+0.03%)
Mar 03, 2016 50.78 51.12 50.55 51.11 714,439 +0.19(+0.37%)
Mar 02, 2016 50.76 50.92 50.51 50.92 1,416,944 +0.15(+0.30%)
Mar 01, 2016 50.40 50.79 50.19 50.76 1,370,757 +0.74(+1.47%)
Feb 29, 2016 50.43 50.43 49.76 50.03 1,416,303 -0.34(-0.68%)
Feb 26, 2016 50.82 50.89 50.26 50.37 936,416 -0.14(-0.28%)
Feb 25, 2016 50.13 50.60 49.89 50.51 1,339,763 +0.66(+1.32%)
Feb 24, 2016 49.47 49.97 49.09 49.85 1,119,236 +0.14(+0.29%)
Feb 23, 2016 49.77 50.01 49.62 49.71 1,308,894 -0.27(-0.54%)
Feb 22, 2016 50.05 50.30 49.79 49.98 871,959 +0.40(+0.82%)
Feb 19, 2016 49.43 49.72 49.23 49.58 970,584 +0.07(+0.14%)
Feb 18, 2016 49.50 49.55 49.16 49.50 822,418 +0.02(+0.05%)
Feb 17, 2016 49.54 49.65 49.20 49.48 1,234,900 +0.27(+0.55%)
Feb 16, 2016 49.46 49.51 48.66 49.21 1,047,655 +0.27(+0.55%)
Feb 12, 2016 48.57 48.94 48.94 48.94 1,672,534 +1.00(+2.08%)
Feb 11, 2016 47.75 48.22 47.16 47.94 825,679 -0.63(-1.29%)
Feb 10, 2016 48.74 48.83 48.39 48.57 995,159 +0.05(+0.10%)
Feb 09, 2016 47.81 48.74 47.81 48.52 1,609,365 +0.25(+0.51%)
Feb 08, 2016 47.35 48.40 47.21 48.28 1,223,767 +0.54(+1.13%)
Feb 05, 2016 46.94 47.79 46.90 47.74 1,122,279 +0.96(+2.05%)
Feb 04, 2016 45.44 46.82 45.01 46.78 1,381,464 +1.65(+3.65%)
Feb 03, 2016 45.38 45.57 44.30 45.13 1,076,337 +0.09(+0.19%)
Feb 02, 2016 45.75 46.07 44.93 45.04 1,043,670 -0.75(-1.64%)
Feb 01, 2016 45.69 46.03 45.27 45.80 822,237 +0.13(+0.29%)
Jan 29, 2016 44.37 45.70 44.27 45.66 2,060,392 +1.52(+3.45%)
Jan 28, 2016 43.76 44.30 43.61 44.14 679,638 +0.71(+1.62%)
Jan 27, 2016 43.52 44.09 43.23 43.44 723,126 -0.08(-0.18%)
Jan 26, 2016 43.04 43.74 43.04 43.51 865,279 +0.60(+1.40%)
Jan 25, 2016 43.50 43.59 42.87 42.91 897,096 -0.65(-1.49%)
Jan 22, 2016 43.32 43.67 43.06 43.56 691,667 +0.69(+1.61%)
Jan 21, 2016 43.28 43.55 42.70 42.87 849,162 -0.28(-0.64%)
Jan 20, 2016 43.31 43.67 42.50 43.15 848,750 -0.62(-1.41%)
Jan 19, 2016 44.35 44.35 43.50 43.77 799,343 +0.10(+0.22%)
Jan 15, 2016 43.69 43.67 43.67 43.67 1,145,860 -0.85(-1.90%)
Jan 14, 2016 43.99 44.92 43.82 44.52 989,815 +0.75(+1.72%)
Jan 13, 2016 44.85 44.96 43.68 43.77 744,159 -0.82(-1.83%)
Jan 12, 2016 44.41 44.68 44.05 44.58 673,214 +0.30(+0.68%)
Jan 11, 2016 44.35 44.81 43.80 44.28 558,850 +0.29(+0.65%)
Jan 08, 2016 44.65 44.88 43.91 44.00 1,234,671 -0.23(-0.52%)
Jan 07, 2016 44.59 44.83 44.00 44.23 963,272 -1.01(-2.22%)
Jan 06, 2016 45.24 45.46 44.99 45.23 639,242 -0.63(-1.37%)
Jan 05, 2016 45.56 45.88 45.39 45.86 840,524 +0.27(+0.59%)
Jan 04, 2016 46.04 46.11 45.12 45.59 1,041,373 -1.29(-2.75%)
Dec 31, 2015 47.61 46.88 46.88 46.88 461,676 -0.74(-1.55%)
Dec 30, 2015 47.82 48.06 47.56 47.62 494,696 -0.35(-0.73%)
Dec 29, 2015 47.83 48.11 47.62 47.97 415,112 +0.39(+0.82%)
Dec 28, 2015 47.18 47.59 46.99 47.58 430,249 +0.33(+0.70%)
Dec 24, 2015 47.11 47.25 47.25 47.25 405,891 +0.21(+0.44%)
Dec 23, 2015 47.31 47.33 46.84 47.04 768,507 -0.02(-0.05%)
Dec 22, 2015 46.35 47.14 46.18 47.06 678,172 +0.85(+1.83%)
Dec 21, 2015 46.18 46.49 45.64 46.22 691,004 +0.29(+0.62%)
Dec 18, 2015 47.04 47.14 45.96 45.93 2,490,280 -1.33(-2.82%)
Dec 17, 2015 47.99 47.99 47.22 47.26 811,634 -0.79(-1.65%)
Dec 16, 2015 47.62 48.08 46.35 48.05 1,117,848 +0.71(+1.51%)
Dec 15, 2015 47.20 47.48 47.05 47.34 1,119,429 +0.61(+1.31%)
Dec 14, 2015 46.70 47.12 46.28 46.73 962,960 +0.24(+0.51%)
Dec 11, 2015 46.67 47.05 46.32 46.49 629,583 -0.67(-1.42%)
Dec 10, 2015 47.35 47.43 46.93 47.16 530,932 -0.18(-0.38%)
Dec 09, 2015 47.78 48.18 47.21 47.34 771,895 -0.64(-1.33%)
Dec 08, 2015 47.95 48.18 47.79 47.98 651,288 -0.28(-0.57%)
Dec 07, 2015 48.19 48.39 48.00 48.26 869,377 -0.09(-0.18%)
Dec 04, 2015 47.42 48.37 47.42 48.34 787,253 +1.14(+2.41%)
Dec 03, 2015 48.13 48.13 47.01 47.20 1,029,677 -0.71(-1.48%)
Dec 02, 2015 48.22 48.42 47.84 47.91 844,307 -0.42(-0.86%)
Dec 01, 2015 48.03 48.33 47.83 48.33 864,692 +0.64(+1.35%)
Nov 30, 2015 47.86 47.99 47.37 47.68 1,263,207 +0.02(+0.05%)
Nov 27, 2015 47.60 47.76 47.29 47.66 341,024 +0.17(+0.36%)
Nov 25, 2015 48.01 47.49 47.49 47.49 684,908 -0.33(-0.69%)
Nov 24, 2015 47.65 47.89 47.35 47.81 747,783 -0.13(-0.28%)
Nov 23, 2015 47.64 48.00 47.54 47.95 1,075,349 +0.34(+0.70%)
Nov 20, 2015 47.61 47.67 47.38 47.61 1,171,773 +0.21(+0.44%)
Nov 19, 2015 47.28 47.42 47.16 47.40 759,224 +0.16(+0.35%)
Nov 18, 2015 47.02 47.36 46.87 47.24 1,088,138 +0.43(+0.92%)
Nov 17, 2015 47.03 47.16 46.71 46.81 732,683 -0.22(-0.46%)
Nov 16, 2015 46.42 47.03 46.37 47.03 758,899 +0.59(+1.26%)
Nov 13, 2015 46.67 46.95 46.38 46.44 566,758 -0.34(-0.73%)
Nov 12, 2015 47.06 47.40 46.77 46.78 554,873 -0.55(-1.15%)
Nov 11, 2015 47.54 47.54 47.10 47.33 601,394 +0.07(+0.15%)
Nov 10, 2015 46.99 47.27 46.98 47.26 779,617 +0.28(+0.60%)
Nov 09, 2015 47.38 47.51 46.80 46.98 462,417 -0.51(-1.07%)
Nov 06, 2015 47.29 47.69 47.09 47.49 757,274 +0.22(+0.46%)
Nov 05, 2015 47.23 47.42 47.06 47.27 597,116 +0.09(+0.20%)
Nov 04, 2015 47.02 47.41 46.91 47.17 627,769 +0.09(+0.18%)
Nov 03, 2015 47.33 47.50 46.99 47.09 899,899 -0.16(-0.33%)
Nov 02, 2015 47.30 47.52 47.16 47.24 790,307 +0.25(+0.53%)
Oct 30, 2015 47.74 47.84 46.98 46.99 1,141,316 -0.75(-1.57%)
Oct 29, 2015 47.42 47.89 47.21 47.74 793,909 +0.31(+0.66%)
Oct 28, 2015 46.30 47.48 46.07 47.43 1,272,047 +1.20(+2.60%)
Oct 27, 2015 45.92 46.30 45.86 46.23 1,311,140 +0.06(+0.14%)
Oct 26, 2015 46.18 46.31 45.94 46.17 656,186 +0.10(+0.22%)
Oct 23, 2015 46.14 46.19 45.77 46.07 727,101 +0.20(+0.44%)
Oct 22, 2015 45.39 46.00 45.32 45.86 953,293 +0.63(+1.40%)
Oct 21, 2015 45.25 45.51 45.11 45.23 683,563 +0.19(+0.42%)
Oct 20, 2015 44.88 45.11 44.81 45.04 479,232 +0.28(+0.63%)
Oct 19, 2015 44.31 44.78 44.22 44.76 508,279 +0.37(+0.84%)
Oct 16, 2015 44.33 44.47 44.08 44.39 587,686 +0.30(+0.67%)
Oct 15, 2015 43.74 44.12 43.40 44.09 843,751 +0.62(+1.42%)
Oct 14, 2015 43.71 43.84 43.39 43.48 819,490 -0.18(-0.41%)
Oct 13, 2015 44.10 44.24 43.59 43.66 974,927 -0.57(-1.29%)
Oct 12, 2015 43.81 44.37 43.78 44.22 570,025 +0.40(+0.91%)
Oct 09, 2015 43.91 44.05 43.67 43.83 606,526 -0.04(-0.09%)
Oct 08, 2015 43.12 43.87 43.03 43.87 666,082 +0.76(+1.76%)
Oct 07, 2015 42.90 43.18 42.66 43.11 688,915 +0.48(+1.14%)
Oct 06, 2015 42.80 42.92 42.58 42.62 691,895 -0.33(-0.76%)
Oct 05, 2015 42.59 42.98 42.57 42.95 873,947 +0.77(+1.83%)
Oct 02, 2015 41.20 42.20 41.07 42.18 1,025,535 +0.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.