Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.35 -0.60 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 116.22 116.79 115.17 116.79 16,402 -0.09(-0.08%)
Sep 29, 2003 119.54 120.59 115.55 116.88 25,990 -1.52(-1.28%)
Sep 26, 2003 117.83 120.50 117.83 118.40 19,533 +0.57(+0.48%)
Sep 25, 2003 121.25 121.54 117.45 117.83 16,871 -3.61(-2.97%)
Sep 24, 2003 122.58 124.39 121.06 121.44 9,847 -1.14(-0.93%)
Sep 23, 2003 122.39 123.92 120.97 122.58 15,886 -1.33(-1.07%)
Sep 22, 2003 120.78 124.01 119.73 123.92 14,271 +2.85(+2.35%)
Sep 19, 2003 122.20 124.49 120.78 121.06 20,159 -2.38(-1.92%)
Sep 18, 2003 125.44 127.24 123.25 123.44 60,725 -2.28(-1.81%)
Sep 17, 2003 122.49 125.91 118.97 125.72 37,731 +5.13(+4.25%)
Sep 16, 2003 121.06 123.06 120.02 120.59 6,136 -1.05(-0.86%)
Sep 15, 2003 116.88 123.06 116.88 121.64 20,751 +4.28(+3.64%)
Sep 12, 2003 118.88 121.06 116.79 117.36 92,857 +0.00(+0.00%)
Sep 11, 2003 117.36 120.59 117.36 117.36 64,686 -0.09(-0.08%)
Sep 10, 2003 120.02 120.97 117.36 117.45 25,403 -3.80(-3.13%)
Sep 09, 2003 122.39 122.49 119.92 121.25 22,077 -0.38(-0.31%)
Sep 08, 2003 122.39 122.68 121.44 121.64 33,074 -0.09(-0.08%)
Sep 05, 2003 122.11 122.68 120.31 121.73 48,196 +0.09(+0.08%)
Sep 04, 2003 123.06 123.06 121.06 121.64 55,057 -1.05(-0.85%)
Sep 03, 2003 118.97 122.78 118.78 122.68 50,185 +4.85(+4.11%)
Sep 02, 2003 115.17 119.92 114.03 117.83 39,862 +3.80(+3.33%)
Aug 29, 2003 112.89 115.08 111.28 114.03 11,196 +1.62(+1.44%)
Aug 28, 2003 113.08 113.56 110.42 112.42 19,289 +0.67(+0.60%)
Aug 27, 2003 111.66 112.99 109.28 111.75 10,712 +0.38(+0.34%)
Aug 26, 2003 112.23 112.32 107.29 111.37 55,762 +1.90(+1.74%)
Aug 25, 2003 110.71 112.61 107.76 109.47 20,488 -1.62(-1.45%)
Aug 22, 2003 113.46 115.84 110.99 111.09 41,125 -1.99(-1.76%)
Aug 21, 2003 110.52 113.27 109.47 113.08 21,667 +1.99(+1.80%)
Aug 20, 2003 109.66 111.37 109.28 111.09 27,897 +0.28(+0.26%)
Aug 19, 2003 109.85 110.80 107.76 110.80 20,867 +1.81(+1.66%)
Aug 18, 2003 107.95 109.85 105.95 109.00 19,478 +1.14(+1.06%)
Aug 15, 2003 108.33 110.61 107.29 107.86 20,078 -1.23(-1.13%)
Aug 14, 2003 104.72 110.14 104.15 109.09 27,886 +4.47(+4.27%)
Aug 13, 2003 103.58 105.95 102.72 104.62 19,520 +2.57(+2.51%)
Aug 12, 2003 96.64 103.39 96.64 102.06 24,592 +2.85(+2.87%)
Aug 11, 2003 97.02 102.25 96.55 99.21 36,115 +3.23(+3.37%)
Aug 08, 2003 99.30 99.30 95.60 95.98 36,357 -1.72(-1.76%)
Aug 07, 2003 100.82 102.15 97.21 97.70 21,383 -2.94(-2.92%)
Aug 06, 2003 102.92 103.20 100.54 100.63 22,477 -1.61(-1.58%)
Aug 05, 2003 105.95 105.95 102.06 102.25 15,879 -2.76(-2.62%)
Aug 04, 2003 107.86 107.86 103.11 105.00 19,846 -2.00(-1.87%)
Aug 01, 2003 108.33 108.33 106.14 107.00 16,721 -1.52(-1.40%)
Jul 31, 2003 109.57 112.70 107.67 108.52 37,747 -1.43(-1.30%)
Jul 30, 2003 110.90 111.75 107.57 109.95 28,349 -1.42(-1.28%)
Jul 29, 2003 109.28 111.66 107.29 111.37 19,773 +1.23(+1.12%)
Jul 28, 2003 108.52 113.46 106.91 110.14 46,607 +0.57(+0.52%)
Jul 25, 2003 107.10 110.61 105.95 109.57 23,414 +0.09(+0.09%)
Jul 24, 2003 106.43 110.90 105.99 109.47 49,291 +2.28(+2.13%)
Jul 23, 2003 98.64 110.42 95.50 107.19 184,126 -13.40(-11.11%)
Jul 22, 2003 123.53 124.01 119.16 120.59 26,360 -1.71(-1.40%)
Jul 21, 2003 124.01 126.77 120.88 122.30 19,205 -3.61(-2.87%)
Jul 18, 2003 126.39 129.14 123.06 125.91 27,160 -0.66(-0.53%)
Jul 17, 2003 128.19 128.38 126.48 126.58 22,772 -1.90(-1.48%)
Jul 16, 2003 127.91 130.95 127.43 128.48 38,220 -0.19(-0.15%)
Jul 15, 2003 128.38 130.00 128.29 128.67 9,723 +0.38(+0.30%)
Jul 14, 2003 130.28 130.66 128.29 128.29 9,060 -2.00(-1.53%)
Jul 11, 2003 127.53 130.66 126.48 130.28 26,045 +2.28(+1.78%)
Jul 10, 2003 129.90 133.04 126.39 128.00 14,238 -5.04(-3.79%)
Jul 09, 2003 132.09 133.42 128.38 133.04 24,635 +1.81(+1.38%)
Jul 08, 2003 129.24 132.56 129.24 131.23 35,147 +1.24(+0.95%)
Jul 07, 2003 126.58 130.09 126.10 130.00 46,376 +3.04(+2.40%)
Jul 03, 2003 126.39 128.19 124.49 126.96 7,629 -1.05(-0.82%)
Jul 02, 2003 127.24 128.38 124.96 128.00 28,202 +0.76(+0.60%)
Jul 01, 2003 126.39 127.34 122.78 127.24 24,319 +1.14(+0.90%)
Jun 30, 2003 124.68 128.29 122.58 126.10 49,417 +0.57(+0.45%)
Jun 27, 2003 126.39 129.71 125.25 125.53 12,291 -2.47(-1.93%)
Jun 26, 2003 124.49 128.48 124.49 128.00 16,584 +3.23(+2.59%)
Jun 25, 2003 125.15 126.96 124.01 124.77 13,690 -0.38(-0.30%)
Jun 24, 2003 126.39 127.24 118.31 125.15 24,782 -0.09(-0.08%)
Jun 23, 2003 126.77 128.38 124.68 125.25 35,063 -3.99(-3.09%)
Jun 20, 2003 125.91 129.24 125.72 129.24 15,942 +2.47(+1.95%)
Jun 19, 2003 126.86 128.67 125.91 126.77 13,522 -0.48(-0.37%)
Jun 18, 2003 126.01 127.91 124.58 127.24 26,024 -1.33(-1.03%)
Jun 17, 2003 130.66 130.66 127.43 128.57 33,411 -2.09(-1.60%)
Jun 16, 2003 126.77 130.85 126.67 130.66 32,085 +3.80(+3.00%)
Jun 13, 2003 124.30 126.86 124.20 126.86 40,220 +0.00(+0.00%)
Jun 12, 2003 126.39 127.91 126.01 126.86 35,863 +0.67(+0.53%)
Jun 11, 2003 126.86 126.86 123.34 126.20 39,967 +0.38(+0.30%)
Jun 10, 2003 124.68 126.86 124.68 125.82 38,420 +1.23(+0.99%)
Jun 09, 2003 123.34 125.25 121.73 124.58 33,400 +2.09(+1.71%)
Jun 06, 2003 121.44 124.11 121.35 122.49 41,640 +1.14(+0.94%)
Jun 05, 2003 122.58 123.44 119.92 121.35 107,400 -0.29(-0.23%)
Jun 04, 2003 116.50 122.97 111.66 121.64 312,436 +4.85(+4.15%)
Jun 03, 2003 130.66 131.61 116.79 116.79 254,379 -17.87(-13.27%)
Jun 02, 2003 134.75 135.41 130.28 134.66 26,181 -0.09(-0.06%)
May 30, 2003 129.24 134.75 129.24 134.75 12,438 +5.51(+4.27%)
May 29, 2003 125.82 129.52 122.78 129.24 8,786 +4.94(+3.98%)
May 28, 2003 122.11 124.96 121.64 124.30 8,439 +2.57(+2.11%)
May 27, 2003 120.97 124.58 120.59 121.73 22,582 +0.57(+0.47%)
May 23, 2003 121.16 121.64 120.02 121.16 6,145 +0.00(+0.00%)
May 22, 2003 121.64 121.64 119.26 121.16 9,428 -0.67(-0.55%)
May 21, 2003 120.21 122.20 118.31 121.83 9,734 +1.33(+1.10%)
May 20, 2003 121.35 122.58 116.88 120.50 22,025 -0.76(-0.63%)
May 19, 2003 126.96 127.81 120.69 121.25 17,089 -5.99(-4.71%)
May 16, 2003 130.28 134.08 127.24 127.24 15,942 -4.28(-3.25%)
May 15, 2003 134.84 134.84 130.85 131.52 7,797 -1.11(-0.84%)
May 14, 2003 131.71 137.73 131.14 132.63 14,932 +1.30(+0.99%)
May 13, 2003 131.71 133.04 129.33 131.33 13,932 -0.19(-0.14%)
May 12, 2003 131.90 133.04 130.19 131.52 13,901 -0.66(-0.50%)
May 09, 2003 131.33 135.32 130.09 132.18 11,186 +0.28(+0.22%)
May 08, 2003 131.71 133.32 131.14 131.90 8,618 -1.90(-1.42%)
May 07, 2003 133.61 135.60 132.66 133.80 12,943 -0.95(-0.71%)
May 06, 2003 129.62 136.17 128.38 134.75 19,404 +5.32(+4.11%)
May 05, 2003 126.86 129.62 123.53 129.43 14,353 +2.09(+1.64%)
May 02, 2003 121.92 129.24 121.64 127.34 16,416 +5.13(+4.20%)
May 01, 2003 123.16 123.53 120.21 122.20 12,512 -0.86(-0.69%)
Apr 30, 2003 120.21 124.77 119.73 123.06 14,753 +2.85(+2.37%)
Apr 29, 2003 121.64 123.53 119.73 120.21 21,898 -1.90(-1.56%)
Apr 28, 2003 117.45 123.06 117.45 122.11 11,449 +3.80(+3.21%)
Apr 25, 2003 117.26 120.11 117.26 118.31 19,005 -1.25(-1.04%)
Apr 24, 2003 119.45 123.06 116.41 119.55 19,047 +1.06(+0.89%)
Apr 23, 2003 115.93 121.64 114.03 118.50 24,382 +2.57(+2.21%)
Apr 22, 2003 117.64 117.83 109.19 115.93 106,727 -7.60(-6.15%)
Apr 21, 2003 115.84 125.34 115.36 123.53 55,121 +8.65(+7.53%)
Apr 17, 2003 118.21 118.31 114.03 114.89 10,544 +0.57(+0.50%)
Apr 16, 2003 117.64 117.64 113.08 114.32 12,785 -2.84(-2.42%)
Apr 15, 2003 116.88 117.36 114.98 117.16 10,691 +0.28(+0.24%)
Apr 14, 2003 118.40 118.69 114.03 116.88 14,248 -0.47(-0.40%)
Apr 11, 2003 118.78 118.78 114.41 117.36 11,280 +1.43(+1.23%)
Apr 10, 2003 116.69 119.07 114.03 115.93 13,311 -0.95(-0.81%)
Apr 09, 2003 121.44 122.20 116.41 116.88 16,037 -4.66(-3.83%)
Apr 08, 2003 124.01 124.20 119.07 121.54 16,889 -0.85(-0.70%)
Apr 07, 2003 121.25 125.91 121.25 122.39 33,853 +5.51(+4.71%)
Apr 04, 2003 108.62 118.21 107.10 116.88 90,174 +12.26(+11.72%)
Apr 03, 2003 108.24 108.33 104.44 104.62 18,373 -1.90(-1.78%)
Apr 02, 2003 100.25 106.72 100.25 106.53 20,530 +5.23(+5.16%)
Apr 01, 2003 98.26 102.34 97.12 101.30 16,090 +2.85(+2.90%)
Mar 31, 2003 98.83 100.73 96.55 98.45 20,720 -0.95(-0.96%)
Mar 28, 2003 99.21 100.63 97.12 99.40 18,608 -0.57(-0.57%)
Mar 27, 2003 99.02 101.68 96.93 99.97 21,835 +1.14(+1.15%)
Mar 26, 2003 102.15 102.15 97.50 98.83 22,757 -2.95(-2.89%)
Mar 25, 2003 100.44 102.53 99.49 101.77 13,599 +1.61(+1.61%)
Mar 24, 2003 98.83 101.49 98.07 100.16 19,145 -3.52(-3.39%)
Mar 21, 2003 97.40 105.58 97.12 103.67 21,910 +2.47(+2.44%)
Mar 20, 2003 99.68 102.92 96.74 101.20 12,793 +1.14(+1.14%)
Mar 19, 2003 95.03 102.15 94.93 100.06 17,268 +3.04(+3.13%)
Mar 18, 2003 95.22 97.40 95.22 97.02 17,225 +0.29(+0.29%)
Mar 17, 2003 93.03 97.88 90.28 96.74 35,831 +3.90(+4.20%)
Mar 14, 2003 94.55 94.55 92.56 92.84 28,826 +0.48(+0.51%)
Mar 13, 2003 92.65 94.65 91.42 92.37 33,001 +0.09(+0.10%)
Mar 12, 2003 93.13 93.51 91.23 92.27 20,951 -0.09(-0.10%)
Mar 11, 2003 93.79 94.46 91.42 92.37 14,090 -0.57(-0.61%)
Mar 10, 2003 93.32 95.03 92.94 92.94 9,428 -0.38(-0.41%)
Mar 07, 2003 94.46 95.50 93.13 93.32 20,646 -1.43(-1.50%)
Mar 06, 2003 96.64 96.64 93.60 94.74 27,644 -0.76(-0.80%)
Mar 05, 2003 99.21 99.78 94.55 95.50 49,249 -5.23(-5.19%)
Mar 04, 2003 103.58 103.58 100.25 100.73 22,035 -2.09(-2.03%)
Mar 03, 2003 104.06 104.72 102.63 102.82 23,119 -1.24(-1.19%)
Feb 28, 2003 105.77 105.86 103.86 104.06 12,649 -0.28(-0.27%)
Feb 27, 2003 106.05 106.14 102.92 104.34 19,541 -0.19(-0.18%)
Feb 26, 2003 103.01 105.95 101.77 104.53 40,188 +0.95(+0.92%)
Feb 25, 2003 102.63 104.06 97.97 103.58 23,856 +1.43(+1.40%)
Feb 24, 2003 102.44 104.34 100.25 102.15 14,480 -2.37(-2.26%)
Feb 21, 2003 106.81 107.19 103.11 104.52 12,112 -2.20(-2.06%)
Feb 20, 2003 106.72 107.19 102.63 106.72 17,752 -0.19(-0.18%)
Feb 19, 2003 110.14 110.52 105.77 106.91 17,047 -2.75(-2.51%)
Feb 18, 2003 111.47 111.47 107.38 109.66 11,028 +0.57(+0.52%)
Feb 14, 2003 106.53 110.80 105.86 109.09 12,080 +2.56(+2.41%)
Feb 13, 2003 108.81 109.76 105.48 106.53 43,219 -1.70(-1.57%)
Feb 12, 2003 106.24 108.33 98.07 108.23 150,977 -9.61(-8.15%)
Feb 11, 2003 120.21 125.34 117.26 117.83 32,022 -2.28(-1.90%)
Feb 10, 2003 117.17 120.11 116.88 120.11 9,218 +2.09(+1.77%)
Feb 07, 2003 119.92 121.73 117.55 118.02 11,838 -1.52(-1.27%)
Feb 06, 2003 120.97 120.97 118.12 119.54 16,490 +0.76(+0.64%)
Feb 05, 2003 118.78 123.49 118.31 118.78 20,551 +1.20(+1.02%)
Feb 04, 2003 115.84 118.78 114.70 117.59 25,855 +1.94(+1.68%)
Feb 03, 2003 114.13 120.50 114.13 115.65 14,332 -0.86(-0.73%)
Jan 31, 2003 113.18 117.64 113.18 116.50 8,102 +0.57(+0.49%)
Jan 30, 2003 115.55 118.31 114.79 115.93 11,155 +0.00(+0.00%)
Jan 29, 2003 116.69 118.40 113.18 115.93 19,226 -0.95(-0.81%)
Jan 28, 2003 113.08 118.31 112.99 116.88 16,037 +4.66(+4.15%)
Jan 27, 2003 114.51 116.88 112.13 112.23 14,964 -3.71(-3.20%)
Jan 24, 2003 116.22 116.98 114.60 115.93 12,143 -0.47(-0.41%)
Jan 23, 2003 111.75 121.35 111.75 116.41 16,016 +4.09(+3.64%)
Jan 22, 2003 113.94 114.89 111.66 112.32 21,856 -0.86(-0.76%)
Jan 21, 2003 118.40 120.11 111.94 113.18 27,423 -5.23(-4.41%)
Jan 17, 2003 119.26 121.25 116.98 118.40 15,427 -3.04(-2.50%)
Jan 16, 2003 124.49 125.44 118.78 121.44 21,267 -3.80(-3.03%)
Jan 15, 2003 125.82 126.39 124.77 125.25 19,636 +0.28(+0.23%)
Jan 14, 2003 128.57 130.28 124.49 124.96 24,329 -4.94(-3.80%)
Jan 13, 2003 133.51 133.51 128.29 129.90 17,994 -1.33(-1.01%)
Jan 10, 2003 134.94 135.98 129.71 131.23 15,227 -4.65(-3.42%)
Jan 09, 2003 132.20 137.69 131.90 135.88 10,586 +2.93(+2.20%)
Jan 08, 2003 131.61 135.41 129.81 132.95 10,733 +1.25(+0.95%)
Jan 07, 2003 133.04 133.04 129.24 131.71 21,225 -0.19(-0.14%)
Jan 06, 2003 134.75 135.22 131.23 131.90 7,271 +0.66(+0.50%)
Jan 03, 2003 133.51 134.46 130.76 131.24 12,501 +0.28(+0.22%)
Jan 02, 2003 128.00 132.94 126.10 130.96 13,848 +2.95(+2.31%)
Dec 31, 2002 127.43 130.85 126.48 128.00 32,317 +0.10(+0.07%)
Dec 30, 2002 129.24 130.38 126.39 127.91 13,027 -2.28(-1.75%)
Dec 27, 2002 131.42 131.52 129.81 130.19 6,398 -0.95(-0.73%)
Dec 26, 2002 132.18 132.66 130.19 131.14 7,271 -0.57(-0.43%)
Dec 24, 2002 129.81 140.16 127.91 131.71 13,501 +0.09(+0.07%)
Dec 23, 2002 131.90 131.80 122.87 131.61 13,311 +4.66(+3.67%)
Dec 20, 2002 131.90 138.36 122.87 126.96 48,859 -3.71(-2.84%)
Dec 19, 2002 141.59 141.59 130.00 130.66 35,368 -11.50(-8.09%)
Dec 18, 2002 142.64 143.02 138.74 142.16 15,711 -1.14(-0.80%)
Dec 17, 2002 144.92 146.25 142.54 143.30 9,081 -0.67(-0.46%)
Dec 16, 2002 141.59 144.92 138.55 143.97 11,501 +0.28(+0.20%)
Dec 13, 2002 144.06 145.39 141.40 143.68 16,300 -1.81(-1.24%)
Dec 12, 2002 148.15 149.19 143.30 145.49 7,376 -0.28(-0.20%)
Dec 11, 2002 145.96 149.48 142.54 145.77 12,649 +0.95(+0.66%)
Dec 10, 2002 140.64 146.34 136.84 144.82 20,194 +3.23(+2.28%)
Dec 09, 2002 147.77 148.62 140.54 141.59 16,468 -6.37(-4.30%)
Dec 06, 2002 148.72 149.76 146.34 147.96 14,122 -1.71(-1.14%)
Dec 05, 2002 152.23 153.18 145.58 149.67 22,319 -4.28(-2.78%)
Dec 04, 2002 155.94 156.32 153.18 153.94 23,067 -2.85(-1.82%)
Dec 03, 2002 153.47 158.03 152.99 156.79 34,453 +4.28(+2.80%)
Dec 02, 2002 146.15 153.66 146.15 152.52 36,021 +6.18(+4.22%)
Nov 29, 2002 143.97 146.34 140.74 146.34 9,513 +2.95(+2.05%)
Nov 27, 2002 132.28 143.87 132.09 143.40 20,962 +5.99(+4.36%)
Nov 26, 2002 142.07 142.07 128.38 137.41 34,442 -4.18(-2.95%)
Nov 25, 2002 142.07 144.35 137.79 141.59 27,781 -3.61(-2.49%)
Nov 22, 2002 144.92 146.53 142.54 145.20 20,320 +0.47(+0.33%)
Nov 21, 2002 141.12 147.29 140.54 144.73 20,951 +3.23(+2.28%)
Nov 20, 2002 141.59 144.92 139.31 141.50 17,363 +0.09(+0.07%)
Nov 19, 2002 139.22 142.07 139.22 141.40 27,371 +2.85(+2.06%)
Nov 18, 2002 134.56 141.40 133.04 138.55 24,077 +5.70(+4.29%)
Nov 15, 2002 131.14 135.03 131.14 132.85 6,966 +0.76(+0.58%)
Nov 14, 2002 135.60 137.03 129.05 132.09 12,059 -1.62(-1.22%)
Nov 13, 2002 131.99 134.65 128.76 133.71 18,468 +2.57(+1.96%)
Nov 12, 2002 125.82 133.61 125.15 131.14 20,836 +5.70(+4.55%)
Nov 11, 2002 133.99 134.46 125.25 125.44 17,637 -8.55(-6.38%)
Nov 08, 2002 134.65 134.75 128.29 133.99 22,940 -0.57(-0.42%)
Nov 07, 2002 128.48 135.41 128.19 134.56 23,477 +3.05(+2.32%)
Nov 06, 2002 125.44 132.18 124.96 131.51 24,761 +5.12(+4.05%)
Nov 05, 2002 131.61 133.51 124.01 126.39 27,318 -5.04(-3.83%)
Nov 04, 2002 133.04 137.79 126.63 131.42 24,592 +0.66(+0.51%)
Nov 01, 2002 125.82 133.42 125.25 130.76 35,747 +4.94(+3.93%)
Oct 31, 2002 118.31 126.48 117.83 125.82 70,127 +8.08(+6.86%)
Oct 30, 2002 110.04 119.16 108.71 117.74 74,714 +9.03(+8.30%)
Oct 29, 2002 111.47 111.66 101.20 108.71 17,310 -1.81(-1.63%)
Oct 28, 2002 111.09 112.32 108.43 110.52 38,294 +1.81(+1.66%)
Oct 25, 2002 106.53 109.85 105.48 108.71 41,812 +0.38(+0.35%)
Oct 24, 2002 106.05 109.28 105.48 108.33 28,060 +1.06(+0.98%)
Oct 23, 2002 106.91 108.33 105.00 107.28 33,590 -1.15(-1.06%)
Oct 22, 2002 105.95 110.52 105.58 108.43 91,521 +4.56(+4.39%)
Oct 21, 2002 105.00 106.81 103.68 103.86 30,412 -0.76(-0.73%)
Oct 18, 2002 103.30 105.77 100.92 104.62 16,242 +0.95(+0.92%)
Oct 17, 2002 99.59 106.14 99.59 103.67 17,864 +5.51(+5.61%)
Oct 16, 2002 99.78 102.25 97.88 98.16 8,548 -4.47(-4.35%)
Oct 15, 2002 97.78 105.77 96.93 102.63 30,149 +1.99(+1.97%)
Oct 14, 2002 98.45 101.20 95.69 100.64 4,661 +1.62(+1.64%)
Oct 11, 2002 91.51 101.87 91.42 99.02 14,985 +7.53(+8.23%)
Oct 10, 2002 89.14 91.89 88.38 91.49 13,922 +1.03(+1.13%)
Oct 09, 2002 95.12 96.36 89.33 90.47 15,416 -5.80(-6.02%)
Oct 08, 2002 95.69 97.31 94.29 96.26 18,363 -1.71(-1.75%)
Oct 07, 2002 103.67 103.96 96.07 97.97 27,044 -6.84(-6.53%)
Oct 04, 2002 105.67 105.67 101.20 104.81 9,257 -1.42(-1.34%)
Oct 03, 2002 104.72 107.00 103.58 106.24 6,082 +1.69(+1.62%)
Oct 02, 2002 106.53 109.47 104.34 104.55 9,052 -2.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.