Skip to main content

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

85.79 +0.17 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.56 48.84 48.30 48.59 13,851 +0.12(+0.24%)
Sep 27, 2019 49.42 49.42 48.25 48.47 16,580 -0.89(-1.81%)
Sep 26, 2019 49.97 50.01 49.20 49.37 11,603 -0.65(-1.30%)
Sep 25, 2019 49.82 50.16 49.33 50.02 11,338 +0.19(+0.39%)
Sep 24, 2019 51.12 51.21 49.62 49.82 71,245 -1.16(-2.27%)
Sep 23, 2019 51.26 51.32 50.89 50.98 18,983 -0.28(-0.54%)
Sep 20, 2019 51.50 51.50 50.80 51.26 13,803 -0.04(-0.08%)
Sep 19, 2019 51.62 52.04 51.26 51.29 43,330 -0.23(-0.45%)
Sep 18, 2019 51.72 51.77 50.87 51.53 97,202 -0.14(-0.26%)
Sep 17, 2019 51.23 51.68 51.22 51.66 12,154 +0.31(+0.60%)
Sep 16, 2019 51.05 51.59 50.93 51.35 64,714 +0.21(+0.42%)
Sep 13, 2019 51.14 51.53 51.08 51.14 22,250 +0.14(+0.27%)
Sep 12, 2019 51.12 51.32 50.77 51.00 17,236 +0.04(+0.08%)
Sep 11, 2019 49.99 51.06 49.96 50.96 32,937 +1.04(+2.08%)
Sep 10, 2019 49.91 50.29 49.10 49.93 48,743 -0.20(-0.41%)
Sep 09, 2019 51.26 51.26 50.02 50.13 41,078 -0.86(-1.69%)
Sep 06, 2019 51.49 51.70 50.99 50.99 45,737 -0.45(-0.87%)
Sep 05, 2019 51.51 51.94 51.16 51.44 164,630 +0.48(+0.93%)
Sep 04, 2019 50.86 50.99 50.77 50.96 210,224 +0.17(+0.34%)
Sep 03, 2019 51.26 51.65 50.68 50.79 257,051 -0.99(-1.91%)
Aug 30, 2019 52.33 52.51 51.48 51.78 10,610 -0.36(-0.69%)
Aug 29, 2019 52.03 52.34 52.03 52.14 8,112 +0.53(+1.03%)
Aug 28, 2019 50.92 51.78 50.80 51.61 26,746 +0.58(+1.14%)
Aug 27, 2019 52.14 52.14 50.90 51.02 9,980 -0.66(-1.28%)
Aug 26, 2019 51.49 51.68 51.16 51.68 14,898 +0.70(+1.37%)
Aug 23, 2019 52.04 52.65 50.82 50.98 60,159 -1.49(-2.85%)
Aug 22, 2019 52.93 53.14 52.17 52.48 12,909 -0.36(-0.68%)
Aug 21, 2019 52.87 52.95 52.63 52.84 15,819 +0.55(+1.06%)
Aug 20, 2019 52.37 52.39 52.28 52.28 6,050 -0.03(-0.06%)
Aug 19, 2019 52.41 52.66 52.30 52.31 20,285 +0.47(+0.90%)
Aug 16, 2019 51.12 51.95 51.12 51.85 11,846 +1.07(+2.10%)
Aug 15, 2019 50.66 51.05 50.54 50.78 13,525 -0.15(-0.29%)
Aug 14, 2019 51.45 51.61 50.67 50.93 13,926 -1.32(-2.53%)
Aug 13, 2019 51.23 52.27 50.96 52.25 18,736 +0.91(+1.78%)
Aug 12, 2019 51.74 51.74 51.15 51.33 22,384 -0.61(-1.18%)
Aug 09, 2019 52.36 52.36 51.81 51.95 6,695 -0.63(-1.20%)
Aug 08, 2019 51.62 52.61 51.62 52.58 23,528 +1.32(+2.58%)
Aug 07, 2019 50.47 51.35 50.24 51.26 26,029 +0.31(+0.61%)
Aug 06, 2019 51.18 51.39 50.53 50.95 54,635 +0.30(+0.59%)
Aug 05, 2019 51.61 51.61 50.20 50.64 89,144 -1.95(-3.71%)
Aug 02, 2019 53.15 53.15 51.97 52.60 107,441 -0.77(-1.44%)
Aug 01, 2019 53.61 54.40 53.13 53.36 36,508 +0.03(+0.05%)
Jul 31, 2019 53.69 54.27 53.29 53.33 15,494 -0.22(-0.42%)
Jul 30, 2019 52.71 53.58 52.70 53.56 12,022 +0.46(+0.86%)
Jul 29, 2019 53.46 53.46 52.98 53.10 8,508 -0.56(-1.05%)
Jul 26, 2019 52.95 53.73 52.95 53.66 18,027 +0.87(+1.66%)
Jul 25, 2019 53.33 53.33 52.78 52.79 47,097 -0.71(-1.32%)
Jul 24, 2019 52.59 53.54 52.56 53.50 89,268 +0.84(+1.60%)
Jul 23, 2019 52.45 52.69 52.32 52.65 16,723 -0.21(-0.40%)
Jul 22, 2019 53.11 53.19 52.85 52.87 7,560 -0.24(-0.46%)
Jul 19, 2019 53.60 53.78 53.09 53.11 11,228 -0.33(-0.62%)
Jul 18, 2019 53.21 53.53 53.12 53.44 14,669 +0.24(+0.46%)
Jul 17, 2019 53.47 53.50 53.08 53.20 20,506 -0.27(-0.51%)
Jul 16, 2019 53.50 53.77 53.33 53.47 10,456 -0.04(-0.07%)
Jul 15, 2019 53.88 53.88 53.40 53.51 13,122 -0.17(-0.33%)
Jul 12, 2019 53.55 53.83 53.29 53.68 29,873 +0.26(+0.49%)
Jul 11, 2019 53.71 53.71 53.14 53.42 13,837 -0.13(-0.24%)
Jul 10, 2019 53.65 53.83 53.31 53.55 15,291 +0.21(+0.40%)
Jul 09, 2019 52.80 53.33 52.80 53.33 19,148 +0.35(+0.66%)
Jul 08, 2019 53.14 53.14 52.81 52.98 21,082 -0.29(-0.55%)
Jul 05, 2019 52.94 53.28 52.79 53.28 10,198 +0.12(+0.23%)
Jul 03, 2019 52.93 53.21 52.79 53.15 10,404 +0.48(+0.91%)
Jul 02, 2019 52.78 52.78 52.31 52.67 16,020 -0.06(-0.11%)
Jul 01, 2019 53.18 53.25 52.46 52.73 55,165 +0.34(+0.65%)
Jun 28, 2019 51.62 52.49 51.59 52.39 14,936 +1.07(+2.08%)
Jun 27, 2019 50.48 51.32 50.48 51.32 12,478 +1.22(+2.44%)
Jun 26, 2019 50.41 50.43 50.05 50.10 25,213 -0.31(-0.62%)
Jun 25, 2019 51.04 51.04 50.35 50.41 7,816 -0.48(-0.93%)
Jun 24, 2019 51.83 51.83 50.89 50.89 13,143 -0.86(-1.67%)
Jun 21, 2019 52.01 52.01 51.53 51.75 7,004 -0.50(-0.95%)
Jun 20, 2019 52.59 52.62 52.15 52.25 7,499 +0.32(+0.62%)
Jun 19, 2019 51.61 51.93 51.42 51.93 11,605 +0.43(+0.83%)
Jun 18, 2019 51.29 51.68 51.26 51.50 10,761 +0.58(+1.14%)
Jun 17, 2019 50.67 51.09 50.62 50.92 11,121 +0.45(+0.88%)
Jun 14, 2019 50.76 50.76 50.40 50.47 7,519 -0.30(-0.59%)
Jun 13, 2019 50.58 50.84 50.47 50.77 21,536 +0.53(+1.06%)
Jun 12, 2019 49.64 50.31 49.64 50.24 48,811 +0.41(+0.83%)
Jun 11, 2019 50.77 50.77 49.55 49.82 47,140 -0.61(-1.21%)
Jun 10, 2019 50.44 51.02 50.43 50.43 13,587 +0.30(+0.60%)
Jun 07, 2019 49.51 50.18 49.51 50.13 16,894 +0.77(+1.55%)
Jun 06, 2019 49.57 49.57 49.01 49.36 19,781 -0.21(-0.43%)
Jun 05, 2019 49.71 49.71 49.30 49.58 10,694 +0.18(+0.37%)
Jun 04, 2019 48.63 49.41 48.54 49.39 14,319 +1.29(+2.68%)
Jun 03, 2019 48.06 48.40 47.75 48.10 18,444 +0.08(+0.16%)
May 31, 2019 48.28 48.49 47.91 48.02 17,100 -0.83(-1.69%)
May 30, 2019 49.24 49.24 48.54 48.85 92,067 -0.02(-0.04%)
May 29, 2019 49.07 49.20 48.77 48.87 8,400 -0.65(-1.31%)
May 28, 2019 49.89 49.95 49.46 49.52 14,551 +0.17(+0.35%)
May 24, 2019 49.48 49.48 49.13 49.34 2,060 +0.39(+0.79%)
May 23, 2019 49.51 49.51 48.62 48.96 36,113 -1.16(-2.31%)
May 22, 2019 50.03 50.30 50.01 50.11 13,391 -0.13(-0.25%)
May 21, 2019 49.65 50.24 49.65 50.24 8,989 +0.84(+1.71%)
May 20, 2019 49.27 49.59 49.27 49.39 7,136 -0.33(-0.66%)
May 17, 2019 49.90 50.45 49.72 49.72 7,931 -0.64(-1.27%)
May 16, 2019 50.10 50.71 50.07 50.36 15,886 +0.54(+1.09%)
May 15, 2019 49.17 50.04 49.17 49.82 17,513 +0.44(+0.88%)
May 14, 2019 48.68 49.56 48.68 49.38 47,519 +0.81(+1.66%)
May 13, 2019 49.14 49.14 48.37 48.58 12,585 -1.68(-3.34%)
May 10, 2019 49.83 50.31 49.22 50.26 9,374 +0.37(+0.74%)
May 09, 2019 49.29 49.99 48.94 49.89 22,791 -0.07(-0.14%)
May 08, 2019 50.03 50.29 49.78 49.96 14,079 -0.18(-0.37%)
May 07, 2019 50.63 50.74 49.81 50.14 12,476 -0.93(-1.82%)
May 06, 2019 49.70 51.16 49.70 51.07 16,607 +0.49(+0.98%)
May 03, 2019 49.95 50.59 49.95 50.58 40,586 +1.10(+2.22%)
May 02, 2019 49.24 49.58 48.82 49.48 8,841 +0.32(+0.65%)
May 01, 2019 49.79 49.87 49.16 49.16 18,649 -0.36(-0.73%)
Apr 30, 2019 49.93 50.03 49.08 49.52 17,969 -0.55(-1.11%)
Apr 29, 2019 49.92 50.17 49.85 50.07 29,633 +0.28(+0.57%)
Apr 26, 2019 49.30 49.87 49.21 49.79 12,464 +0.59(+1.20%)
Apr 25, 2019 49.29 49.31 48.75 49.20 7,125 -0.17(-0.35%)
Apr 24, 2019 49.46 49.78 49.29 49.37 10,797 -0.07(-0.14%)
Apr 23, 2019 48.46 49.63 48.46 49.44 14,597 +1.14(+2.35%)
Apr 22, 2019 48.17 48.35 47.97 48.30 117,254 +0.08(+0.16%)
Apr 18, 2019 48.51 48.56 47.79 48.23 13,597 -0.23(-0.48%)
Apr 17, 2019 49.50 49.50 48.10 48.46 19,818 -1.00(-2.02%)
Apr 16, 2019 49.67 49.79 49.30 49.46 8,203 +0.07(+0.14%)
Apr 15, 2019 49.79 49.79 49.23 49.39 6,997 -0.23(-0.47%)
Apr 12, 2019 49.95 50.05 49.52 49.63 4,017 -0.22(-0.45%)
Apr 11, 2019 49.95 49.95 49.70 49.85 6,659 -0.10(-0.19%)
Apr 10, 2019 49.25 49.97 49.25 49.95 10,117 +0.53(+1.08%)
Apr 09, 2019 49.41 49.64 49.33 49.41 19,005 -0.19(-0.39%)
Apr 08, 2019 49.71 49.71 49.26 49.61 4,477 -0.16(-0.33%)
Apr 05, 2019 49.51 49.84 49.51 49.77 46,046 +0.45(+0.91%)
Apr 04, 2019 49.43 49.62 48.96 49.32 13,499 -0.25(-0.51%)
Apr 03, 2019 49.61 49.81 49.40 49.58 9,152 +0.39(+0.79%)
Apr 02, 2019 49.16 49.20 48.77 49.19 12,094 +0.09(+0.18%)
Apr 01, 2019 49.43 49.43 48.94 49.10 21,020 +0.08(+0.16%)
Mar 29, 2019 48.92 49.26 48.89 49.02 6,489 +0.15(+0.30%)
Mar 28, 2019 48.74 48.98 48.37 48.88 5,707 +0.37(+0.76%)
Mar 27, 2019 49.10 49.10 47.80 48.51 11,711 -0.58(-1.19%)
Mar 26, 2019 48.99 49.16 48.81 49.09 20,575 +0.45(+0.92%)
Mar 25, 2019 48.23 48.76 47.96 48.64 16,606 +0.32(+0.66%)
Mar 22, 2019 49.83 49.83 48.32 48.32 111,562 -1.83(-3.66%)
Mar 21, 2019 49.79 50.19 49.77 50.16 14,341 +0.76(+1.53%)
Mar 20, 2019 49.39 49.81 49.02 49.40 10,129 -0.15(-0.29%)
Mar 19, 2019 49.80 49.80 49.43 49.55 13,859 -0.08(-0.16%)
Mar 18, 2019 49.71 49.92 49.26 49.63 29,006 +0.21(+0.43%)
Mar 15, 2019 49.50 49.77 49.41 49.41 12,361 +0.15(+0.30%)
Mar 14, 2019 49.27 49.48 49.23 49.27 14,142 -0.12(-0.24%)
Mar 13, 2019 49.47 49.65 49.33 49.38 14,534 +0.19(+0.39%)
Mar 12, 2019 49.09 49.30 49.02 49.19 8,192 +0.15(+0.30%)
Mar 11, 2019 48.31 49.07 48.31 49.04 29,012 +0.87(+1.81%)
Mar 08, 2019 47.63 48.17 47.63 48.17 24,310 +0.18(+0.38%)
Mar 07, 2019 48.04 48.37 47.80 47.98 62,391 -0.16(-0.32%)
Mar 06, 2019 49.09 49.09 48.05 48.14 44,487 -1.02(-2.07%)
Mar 05, 2019 49.35 49.41 49.16 49.16 11,499 -0.26(-0.53%)
Mar 04, 2019 50.29 50.33 48.97 49.42 66,773 -0.70(-1.39%)
Mar 01, 2019 50.05 50.22 49.70 50.12 28,328 +0.45(+0.90%)
Feb 28, 2019 49.54 49.86 49.45 49.67 14,554 -0.07(-0.14%)
Feb 27, 2019 49.24 49.77 49.20 49.74 13,962 +0.28(+0.57%)
Feb 26, 2019 49.74 49.77 49.46 49.46 20,270 -0.41(-0.83%)
Feb 25, 2019 50.30 50.34 49.86 49.87 10,329 -0.09(-0.18%)
Feb 22, 2019 49.63 49.96 49.57 49.96 9,065 +0.75(+1.53%)
Feb 21, 2019 49.16 49.32 49.01 49.21 21,554 +0.04(+0.09%)
Feb 20, 2019 49.16 49.30 48.99 49.17 54,654 +0.10(+0.20%)
Feb 19, 2019 48.71 49.15 48.71 49.07 15,110 +0.14(+0.28%)
Feb 15, 2019 48.53 48.94 48.50 48.94 12,567 +0.66(+1.37%)
Feb 14, 2019 47.94 48.44 47.94 48.28 53,026 +0.16(+0.32%)
Feb 13, 2019 48.30 48.40 47.96 48.12 19,460 -0.03(-0.06%)
Feb 12, 2019 47.74 48.15 47.74 48.15 47,865 +0.75(+1.58%)
Feb 11, 2019 47.06 47.43 47.01 47.40 30,354 +0.39(+0.83%)
Feb 08, 2019 46.35 47.01 46.35 47.01 50,991 +0.33(+0.70%)
Feb 07, 2019 46.72 46.98 46.31 46.69 78,336 -0.37(-0.78%)
Feb 06, 2019 47.12 47.19 46.85 47.05 18,543 -0.22(-0.47%)
Feb 05, 2019 47.40 47.63 47.22 47.28 62,567 +0.03(+0.07%)
Feb 04, 2019 46.68 47.25 46.58 47.24 29,681 +0.54(+1.16%)
Feb 01, 2019 46.68 46.86 46.51 46.70 24,619 +0.05(+0.10%)
Jan 31, 2019 45.92 46.72 45.76 46.65 42,021 +0.76(+1.65%)
Jan 30, 2019 45.75 46.00 45.42 45.90 8,976 +0.54(+1.20%)
Jan 29, 2019 45.65 45.65 45.32 45.35 7,098 -0.14(-0.30%)
Jan 28, 2019 45.64 45.79 45.38 45.49 28,166 -0.66(-1.43%)
Jan 25, 2019 45.71 46.23 45.71 46.15 16,172 +0.65(+1.43%)
Jan 24, 2019 45.40 45.56 45.30 45.50 8,518 +0.20(+0.45%)
Jan 23, 2019 45.51 45.70 44.97 45.30 45,023 +0.08(+0.17%)
Jan 22, 2019 45.32 45.74 45.00 45.22 18,285 -0.82(-1.77%)
Jan 18, 2019 45.86 46.16 45.59 46.03 20,705 +0.40(+0.87%)
Jan 17, 2019 45.18 45.82 45.18 45.64 34,635 +0.51(+1.14%)
Jan 16, 2019 44.89 45.43 44.89 45.12 27,343 +0.30(+0.67%)
Jan 15, 2019 44.32 44.85 44.32 44.82 79,305 +0.59(+1.34%)
Jan 14, 2019 44.56 44.58 44.19 44.23 13,536 -0.61(-1.36%)
Jan 11, 2019 44.82 44.93 44.65 44.84 18,748 -0.11(-0.24%)
Jan 10, 2019 44.32 44.98 44.18 44.95 44,090 +0.26(+0.59%)
Jan 09, 2019 44.47 44.88 44.47 44.68 75,959 +0.41(+0.92%)
Jan 08, 2019 44.10 44.31 43.61 44.28 16,740 +0.61(+1.40%)
Jan 07, 2019 42.92 43.91 42.92 43.66 88,673 +0.91(+2.13%)
Jan 04, 2019 41.87 42.91 41.87 42.75 75,096 +1.45(+3.50%)
Jan 03, 2019 41.75 41.98 41.19 41.31 57,439 -0.97(-2.30%)
Jan 02, 2019 41.93 42.33 41.50 42.28 49,899 +0.05(+0.12%)
Dec 31, 2018 41.98 42.33 41.86 42.23 198,607 +0.55(+1.33%)
Dec 28, 2018 41.44 42.42 41.05 41.67 216,016 +0.19(+0.47%)
Dec 27, 2018 40.64 41.48 39.84 41.48 170,317 +0.17(+0.42%)
Dec 26, 2018 38.91 41.31 38.91 41.31 70,473 +2.40(+6.16%)
Dec 24, 2018 38.93 39.55 38.79 38.91 64,794 -0.65(-1.64%)
Dec 21, 2018 41.34 41.34 39.37 39.56 153,385 -1.38(-3.37%)
Dec 20, 2018 41.92 42.08 40.36 40.94 148,666 -1.37(-3.24%)
Dec 19, 2018 43.05 43.62 42.03 42.31 171,363 -0.74(-1.71%)
Dec 18, 2018 43.43 43.67 42.80 43.04 86,165 +0.09(+0.20%)
Dec 17, 2018 44.29 44.48 42.75 42.96 305,929 -1.61(-3.62%)
Dec 14, 2018 44.84 45.32 44.45 44.57 153,282 -0.75(-1.65%)
Dec 13, 2018 46.11 46.11 45.29 45.31 100,183 -0.82(-1.77%)
Dec 12, 2018 45.98 46.60 45.97 46.13 14,737 +0.80(+1.76%)
Dec 11, 2018 46.06 46.06 44.92 45.33 28,512 +0.02(+0.04%)
Dec 10, 2018 45.18 45.65 44.55 45.31 49,023 +0.12(+0.26%)
Dec 07, 2018 46.51 46.83 44.98 45.20 39,659 -1.34(-2.88%)
Dec 06, 2018 45.68 46.54 45.33 46.54 23,792 +0.07(+0.15%)
Dec 04, 2018 48.77 48.77 46.45 46.47 15,554 -2.46(-5.02%)
Dec 03, 2018 49.37 49.39 48.30 48.93 15,706 +0.56(+1.16%)
Nov 30, 2018 48.17 48.42 47.87 48.36 24,516 +0.26(+0.54%)
Nov 29, 2018 47.88 48.46 47.56 48.10 17,564 +0.09(+0.18%)
Nov 28, 2018 46.74 48.01 46.32 48.01 120,179 +1.74(+3.76%)
Nov 27, 2018 46.31 46.62 46.17 46.28 15,872 -0.46(-0.98%)
Nov 26, 2018 46.52 46.74 46.22 46.73 20,309 +0.83(+1.80%)
Nov 23, 2018 45.32 46.34 45.32 45.91 13,185 +0.14(+0.30%)
Nov 21, 2018 45.77 45.77 45.77 0 +0.82(+1.81%)
Nov 20, 2018 45.02 45.65 44.57 44.96 116,490 -0.84(-1.84%)
Nov 19, 2018 47.65 47.65 45.80 45.80 49,654 -1.99(-4.16%)
Nov 16, 2018 47.17 47.92 47.07 47.79 34,097 +0.30(+0.63%)
Nov 15, 2018 46.08 47.60 46.08 47.49 32,048 +1.20(+2.60%)
Nov 14, 2018 47.44 47.44 46.13 46.29 70,639 -0.63(-1.34%)
Nov 13, 2018 47.56 47.88 46.92 46.92 33,552 -0.32(-0.68%)
Nov 12, 2018 48.67 48.67 47.24 47.24 83,354 -1.49(-3.07%)
Nov 09, 2018 49.60 49.67 48.35 48.73 31,727 -1.51(-3.01%)
Nov 08, 2018 50.36 50.71 50.06 50.25 80,159 -0.21(-0.42%)
Nov 07, 2018 49.13 50.51 49.13 50.46 150,164 +1.45(+2.95%)
Nov 06, 2018 48.99 49.16 48.70 49.01 105,853 +0.29(+0.60%)
Nov 05, 2018 49.26 49.26 48.34 48.72 55,458 -0.44(-0.89%)
Nov 02, 2018 49.40 49.71 48.91 49.16 64,073 -0.16(-0.31%)
Nov 01, 2018 48.41 49.35 48.13 49.31 116,550 +1.13(+2.34%)
Oct 31, 2018 47.96 48.75 47.96 48.19 56,015 +0.85(+1.80%)
Oct 30, 2018 46.17 47.37 46.00 47.33 46,725 +1.14(+2.46%)
Oct 29, 2018 47.56 47.68 45.62 46.20 143,176 -0.67(-1.43%)
Oct 26, 2018 46.64 47.49 45.72 46.87 270,304 -0.49(-1.02%)
Oct 25, 2018 46.73 47.61 46.50 47.35 40,529 +1.09(+2.35%)
Oct 24, 2018 48.65 48.65 46.23 46.27 77,753 -2.32(-4.78%)
Oct 23, 2018 48.05 48.86 47.50 48.59 34,629 -0.41(-0.83%)
Oct 22, 2018 48.97 49.25 48.54 48.99 38,317 +0.19(+0.40%)
Oct 19, 2018 50.15 50.21 48.65 48.80 76,641 -1.07(-2.14%)
Oct 18, 2018 50.53 50.72 49.54 49.87 70,567 -0.64(-1.27%)
Oct 17, 2018 50.36 50.51 49.85 50.51 96,080 -0.20(-0.40%)
Oct 16, 2018 48.92 50.79 48.78 50.71 52,921 +2.06(+4.23%)
Oct 15, 2018 48.50 48.95 48.05 48.65 175,287 -0.02(-0.04%)
Oct 12, 2018 49.12 49.31 48.05 48.67 29,667 +0.54(+1.13%)
Oct 11, 2018 48.67 49.66 48.10 48.13 248,114 -0.79(-1.61%)
Oct 10, 2018 50.74 50.74 48.88 48.92 148,116 -2.07(-4.06%)
Oct 09, 2018 51.17 51.62 50.90 50.98 28,768 -0.24(-0.47%)
Oct 08, 2018 51.82 51.95 50.62 51.23 193,790 -0.73(-1.40%)
Oct 05, 2018 52.65 52.94 51.31 51.95 219,519 -0.74(-1.40%)
Oct 04, 2018 53.90 53.90 52.47 52.69 62,680 -1.31(-2.43%)
Oct 03, 2018 53.73 54.16 53.36 54.00 168,314 +0.51(+0.96%)
Oct 02, 2018 54.46 54.46 53.33 53.49 193,020 -1.22(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.