Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.580 2.580 2.496 2.550 14,885 +0.01(+0.31%)
Sep 28, 2023 2.528 2.579 2.479 2.542 11,517 +0.01(+0.57%)
Sep 27, 2023 2.541 2.668 2.520 2.528 18,305 -0.02(-0.75%)
Sep 26, 2023 2.640 2.640 2.543 2.547 9,244 -0.03(-1.28%)
Sep 25, 2023 2.634 2.639 2.559 2.580 13,055 -0.06(-2.45%)
Sep 22, 2023 2.700 2.701 2.554 2.645 24,218 -0.04(-1.39%)
Sep 21, 2023 2.760 2.880 2.582 2.682 26,905 -0.13(-4.69%)
Sep 20, 2023 2.766 2.876 2.766 2.814 8,358 -0.07(-2.29%)
Sep 19, 2023 2.760 2.880 2.760 2.880 24,096 -0.04(-1.36%)
Sep 18, 2023 2.879 2.924 2.761 2.920 54,213 -0.14(-4.59%)
Sep 15, 2023 2.884 3.060 2.842 3.060 22,862 +0.09(+2.91%)
Sep 14, 2023 2.969 3.000 2.811 2.974 39,201 -0.07(-2.38%)
Sep 13, 2023 2.867 3.046 2.820 3.046 50,740 +0.18(+6.26%)
Sep 12, 2023 3.300 3.300 2.776 2.867 155,054 -0.44(-13.28%)
Sep 11, 2023 3.582 3.600 3.300 3.306 66,074 -0.26(-7.39%)
Sep 08, 2023 3.420 3.660 3.194 3.570 224,505 -0.03(-0.83%)
Sep 07, 2023 3.600 3.779 3.300 3.600 481,402 -0.15(-3.89%)
Sep 06, 2023 3.300 4.920 3.060 3.746 11,960,105 +1.19(+46.69%)
Sep 05, 2023 2.760 2.774 2.554 2.554 512,602 -0.15(-5.46%)
Sep 01, 2023 2.760 2.862 2.701 2.701 12,618 -0.06(-2.13%)
Aug 31, 2023 2.826 2.940 2.760 2.760 11,643 -0.06(-2.13%)
Aug 30, 2023 2.820 2.999 2.820 2.820 10,691 -0.05(-1.67%)
Aug 29, 2023 2.760 2.874 2.754 2.868 8,713 +0.11(+4.14%)
Aug 28, 2023 2.595 2.754 2.520 2.754 23,894 +0.15(+5.78%)
Aug 25, 2023 2.588 2.928 2.581 2.603 15,801 -0.05(-1.83%)
Aug 24, 2023 2.761 2.783 2.580 2.652 27,417 -0.11(-3.91%)
Aug 23, 2023 2.820 2.880 2.541 2.760 27,038 +0.00(+0.00%)
Aug 22, 2023 2.940 3.180 2.467 2.760 337,831 -0.09(-3.16%)
Aug 21, 2023 3.180 3.252 2.850 2.850 28,679 -0.30(-9.52%)
Aug 18, 2023 3.462 3.462 3.128 3.150 17,026 -0.33(-9.48%)
Aug 17, 2023 3.600 3.647 3.471 3.480 14,490 -0.09(-2.57%)
Aug 16, 2023 3.600 3.780 3.540 3.572 10,791 -0.15(-4.03%)
Aug 15, 2023 3.606 3.904 3.606 3.722 6,514 +0.02(+0.60%)
Aug 14, 2023 3.728 3.780 3.570 3.700 12,919 -0.14(-3.54%)
Aug 11, 2023 3.751 3.900 3.751 3.835 3,893 +0.06(+1.70%)
Aug 10, 2023 4.080 4.139 3.771 3.771 24,753 -0.31(-7.57%)
Aug 09, 2023 3.960 4.172 3.840 4.080 13,487 +0.24(+6.25%)
Aug 08, 2023 3.720 3.960 3.728 3.840 4,764 +0.04(+1.11%)
Aug 07, 2023 3.900 3.960 3.756 3.798 9,976 -0.11(-2.78%)
Aug 04, 2023 4.200 4.275 3.902 3.907 12,268 -0.40(-9.32%)
Aug 03, 2023 4.260 4.411 4.097 4.308 32,037 -0.01(-0.14%)
Aug 02, 2023 4.140 4.448 4.080 4.314 16,458 +0.05(+1.27%)
Aug 01, 2023 4.080 4.260 4.080 4.260 10,467 +0.18(+4.41%)
Jul 31, 2023 4.020 4.240 3.960 4.080 32,926 +0.16(+4.07%)
Jul 28, 2023 3.930 3.944 3.780 3.920 16,219 -0.04(-0.94%)
Jul 27, 2023 4.149 4.149 3.900 3.958 4,999 -0.05(-1.17%)
Jul 26, 2023 4.020 4.116 3.961 4.004 10,231 -0.11(-2.71%)
Jul 25, 2023 3.840 4.333 3.751 4.116 39,335 +0.22(+5.54%)
Jul 24, 2023 4.140 4.140 3.840 3.900 33,599 -0.24(-5.80%)
Jul 21, 2023 4.380 4.380 4.020 4.140 125,165 +0.19(+4.70%)
Jul 20, 2023 4.080 4.080 3.883 3.954 164,701 -0.07(-1.64%)
Jul 19, 2023 4.020 4.080 4.020 4.020 4,360 +0.01(+0.25%)
Jul 18, 2023 4.080 4.080 3.930 4.010 8,285 -0.07(-1.69%)
Jul 17, 2023 3.960 4.080 3.900 4.079 11,643 +0.09(+2.21%)
Jul 14, 2023 4.314 4.314 3.986 3.991 10,472 -0.26(-6.19%)
Jul 13, 2023 3.960 4.270 3.966 4.254 8,826 +0.11(+2.74%)
Jul 12, 2023 4.200 4.200 4.081 4.141 3,908 +0.06(+1.47%)
Jul 11, 2023 3.960 4.320 3.960 4.081 14,804 +0.00(+0.03%)
Jul 10, 2023 3.900 4.140 3.840 4.079 13,654 +0.12(+3.02%)
Jul 07, 2023 4.199 4.199 3.905 3.960 8,376 -0.12(-2.94%)
Jul 06, 2023 3.841 4.080 3.751 4.080 7,703 +0.24(+6.25%)
Jul 05, 2023 3.868 3.900 3.673 3.840 7,825 -0.03(-0.70%)
Jul 03, 2023 3.600 3.960 3.511 3.867 14,186 +0.33(+9.24%)
Jun 30, 2023 3.600 3.659 3.480 3.540 12,577 -0.11(-2.96%)
Jun 29, 2023 3.780 3.780 3.600 3.648 9,085 -0.01(-0.15%)
Jun 28, 2023 3.660 3.774 3.600 3.653 4,963 -0.04(-0.99%)
Jun 27, 2023 3.840 3.900 3.667 3.690 10,354 -0.21(-5.38%)
Jun 26, 2023 3.900 4.080 3.720 3.900 8,960 +0.05(+1.40%)
Jun 23, 2023 3.960 4.081 3.846 3.846 17,350 -0.22(-5.42%)
Jun 22, 2023 4.080 4.147 3.900 4.066 6,673 -0.04(-1.07%)
Jun 21, 2023 4.020 4.110 3.960 4.110 10,134 +0.02(+0.57%)
Jun 20, 2023 4.206 4.206 3.960 4.087 16,016 -0.11(-2.70%)
Jun 16, 2023 4.424 4.498 4.200 4.200 6,929 -0.18(-4.11%)
Jun 15, 2023 4.440 4.469 4.200 4.380 12,319 +0.03(+0.79%)
Jun 14, 2023 4.380 4.500 4.201 4.346 18,472 +0.03(+0.58%)
Jun 13, 2023 4.200 4.380 4.200 4.321 9,345 +0.01(+0.15%)
Jun 12, 2023 4.140 4.320 4.140 4.314 5,776 +0.13(+3.14%)
Jun 09, 2023 4.184 4.379 4.140 4.183 20,197 -0.20(-4.51%)
Jun 08, 2023 4.310 4.476 4.205 4.380 9,551 +0.09(+2.13%)
Jun 07, 2023 4.320 4.500 4.234 4.289 13,550 -0.09(-2.08%)
Jun 06, 2023 4.380 4.548 4.320 4.380 11,469 -0.20(-4.30%)
Jun 05, 2023 4.560 4.680 4.332 4.577 11,359 +0.05(+1.10%)
Jun 02, 2023 4.380 4.556 4.240 4.527 19,646 +0.15(+3.36%)
Jun 01, 2023 4.380 4.428 4.208 4.380 3,300 +0.13(+2.96%)
May 31, 2023 4.560 4.619 4.254 4.254 15,575 -0.34(-7.49%)
May 30, 2023 4.740 5.040 4.440 4.598 98,210 +0.16(+3.58%)
May 26, 2023 4.080 4.799 3.960 4.439 93,841 +0.36(+8.81%)
May 25, 2023 4.080 4.139 3.936 4.080 12,963 +0.03(+0.73%)
May 24, 2023 4.020 4.079 3.936 4.051 11,362 +0.03(+0.75%)
May 23, 2023 3.960 4.080 3.960 4.021 18,679 +0.06(+1.53%)
May 22, 2023 3.900 3.961 3.690 3.960 27,444 +0.01(+0.23%)
May 19, 2023 3.864 3.959 3.864 3.951 10,156 +0.09(+2.22%)
May 18, 2023 3.960 4.080 3.840 3.865 10,996 -0.08(-1.93%)
May 17, 2023 3.420 4.140 3.420 3.941 58,730 +0.48(+13.85%)
May 16, 2023 3.540 3.660 3.360 3.462 15,664 -0.11(-3.04%)
May 15, 2023 3.600 3.665 3.542 3.571 8,571 +0.02(+0.52%)
May 12, 2023 3.660 3.720 3.540 3.552 12,960 -0.11(-2.95%)
May 11, 2023 3.660 3.792 3.600 3.660 20,082 +0.01(+0.31%)
May 10, 2023 3.600 3.780 3.600 3.649 28,492 +0.00(+0.07%)
May 09, 2023 3.720 3.780 3.541 3.646 43,934 -0.15(-4.06%)
May 08, 2023 4.140 4.146 3.720 3.800 42,415 -0.28(-6.85%)
May 05, 2023 4.320 4.320 4.080 4.080 43,580 -0.48(-10.53%)
May 04, 2023 4.620 4.680 4.515 4.560 10,634 -0.04(-0.80%)
May 03, 2023 4.500 4.739 4.500 4.597 14,108 +0.10(+2.15%)
May 02, 2023 4.800 4.800 4.500 4.500 10,615 -0.18(-3.85%)
May 01, 2023 4.620 4.788 4.500 4.680 7,002 +0.12(+2.63%)
Apr 28, 2023 4.455 4.788 4.455 4.560 4,389 +0.06(+1.33%)
Apr 27, 2023 4.444 4.799 4.444 4.500 9,871 +0.05(+1.12%)
Apr 26, 2023 4.800 4.800 4.440 4.450 11,167 -0.23(-4.91%)
Apr 25, 2023 4.500 4.916 4.500 4.680 9,554 +0.06(+1.30%)
Apr 24, 2023 4.711 4.770 4.530 4.620 7,825 -0.10(-2.16%)
Apr 21, 2023 4.920 4.920 4.710 4.722 12,813 -0.13(-2.72%)
Apr 20, 2023 5.100 5.100 4.854 4.854 7,564 -0.19(-3.69%)
Apr 19, 2023 5.220 5.252 4.993 5.040 19,564 -0.12(-2.33%)
Apr 18, 2023 5.376 5.376 5.160 5.160 8,125 -0.06(-1.15%)
Apr 17, 2023 5.220 5.388 5.160 5.220 7,838 +0.06(+1.16%)
Apr 14, 2023 5.460 5.520 5.160 5.160 15,148 -0.12(-2.27%)
Apr 13, 2023 5.280 5.460 5.280 5.280 22,784 +0.15(+2.92%)
Apr 12, 2023 5.460 5.633 5.100 5.130 9,903 -0.27(-5.00%)
Apr 11, 2023 5.400 5.568 5.280 5.400 6,950 -0.01(-0.11%)
Apr 10, 2023 5.700 5.700 5.364 5.406 9,103 -0.05(-0.99%)
Apr 06, 2023 5.220 5.520 5.220 5.460 16,826 +0.24(+4.60%)
Apr 05, 2023 5.340 5.544 5.220 5.220 7,643 -0.06(-1.15%)
Apr 04, 2023 5.520 5.550 5.280 5.281 7,314 -0.12(-2.21%)
Apr 03, 2023 5.400 5.580 5.400 5.400 6,176 -0.06(-1.15%)
Mar 31, 2023 5.280 5.520 5.280 5.463 7,871 +0.12(+2.30%)
Mar 30, 2023 5.160 5.400 5.160 5.340 7,667 +0.18(+3.49%)
Mar 29, 2023 5.216 5.328 5.158 5.160 8,554 +0.06(+1.18%)
Mar 28, 2023 5.340 5.519 5.100 5.100 7,836 -0.24(-4.49%)
Mar 27, 2023 5.460 5.520 5.340 5.340 6,902 -0.12(-2.20%)
Mar 24, 2023 5.580 5.607 5.340 5.460 13,273 +0.12(+2.25%)
Mar 23, 2023 5.530 5.700 5.340 5.340 10,582 -0.22(-3.89%)
Mar 22, 2023 5.556 5.700 5.556 5.556 8,281 +0.08(+1.41%)
Mar 21, 2023 5.401 5.580 5.401 5.479 11,109 +0.14(+2.60%)
Mar 20, 2023 5.460 5.688 5.340 5.340 21,967 -0.16(-2.85%)
Mar 17, 2023 5.760 5.760 5.497 5.497 16,817 -0.20(-3.57%)
Mar 16, 2023 5.700 5.927 5.604 5.700 9,907 +0.08(+1.38%)
Mar 15, 2023 5.700 5.964 5.580 5.623 12,259 -0.08(-1.36%)
Mar 14, 2023 5.880 6.180 5.700 5.700 26,242 -0.12(-2.06%)
Mar 13, 2023 6.060 6.240 5.820 5.820 16,274 -0.18(-3.00%)
Mar 10, 2023 6.300 6.300 6.000 6.000 14,616 -0.24(-3.85%)
Mar 09, 2023 6.360 6.540 6.240 6.240 10,011 -0.18(-2.80%)
Mar 08, 2023 6.360 6.480 6.240 6.420 15,094 -0.06(-0.93%)
Mar 07, 2023 6.660 6.761 6.420 6.480 8,159 -0.18(-2.70%)
Mar 06, 2023 6.780 6.900 6.480 6.660 7,768 -0.06(-0.89%)
Mar 03, 2023 6.660 6.900 6.540 6.720 12,229 +0.00(+0.00%)
Mar 02, 2023 6.300 6.720 6.300 6.720 14,913 +0.30(+4.67%)
Mar 01, 2023 6.540 6.659 6.360 6.420 16,200 -0.12(-1.83%)
Feb 28, 2023 6.660 6.660 6.420 6.540 18,096 -0.09(-1.36%)
Feb 27, 2023 6.780 6.840 6.600 6.630 25,237 -0.09(-1.34%)
Feb 24, 2023 6.960 7.080 6.720 6.720 49,050 -0.84(-11.11%)
Feb 23, 2023 6.900 8.160 6.900 7.560 190,984 +0.54(+7.69%)
Feb 22, 2023 6.960 7.200 6.903 7.020 7,941 +0.00(+0.00%)
Feb 21, 2023 7.080 7.320 6.900 7.020 18,253 -0.18(-2.50%)
Feb 17, 2023 7.140 7.500 6.960 7.200 15,807 +0.06(+0.84%)
Feb 16, 2023 7.440 7.651 7.140 7.140 23,745 -0.54(-7.03%)
Feb 15, 2023 7.260 7.680 7.260 7.680 9,332 +0.24(+3.23%)
Feb 14, 2023 7.320 7.620 7.260 7.440 16,470 +0.18(+2.48%)
Feb 13, 2023 7.260 7.380 7.200 7.260 11,973 -0.06(-0.82%)
Feb 10, 2023 7.320 7.440 7.080 7.320 34,280 -0.12(-1.61%)
Feb 09, 2023 7.680 7.740 7.320 7.440 27,907 -0.24(-3.12%)
Feb 08, 2023 7.800 7.800 7.560 7.680 19,131 -0.06(-0.78%)
Feb 07, 2023 7.980 7.980 7.560 7.740 34,643 -0.12(-1.53%)
Feb 06, 2023 7.560 7.920 7.560 7.860 56,231 +0.12(+1.55%)
Feb 03, 2023 7.500 7.920 7.500 7.740 79,077 +0.06(+0.78%)
Feb 02, 2023 7.800 7.980 7.500 7.680 142,608 -0.30(-3.76%)
Feb 01, 2023 8.100 8.880 7.380 7.980 1,379,869 +0.66(+9.02%)
Jan 31, 2023 7.260 7.440 7.141 7.320 26,503 +0.18(+2.52%)
Jan 30, 2023 7.260 7.380 6.900 7.140 37,635 -0.06(-0.83%)
Jan 27, 2023 7.020 7.320 7.020 7.200 29,385 +0.12(+1.69%)
Jan 26, 2023 7.320 7.436 7.020 7.080 23,832 -0.24(-3.28%)
Jan 25, 2023 6.900 7.320 6.540 7.320 45,930 +0.42(+6.09%)
Jan 24, 2023 6.840 7.020 6.815 6.900 26,602 +0.00(+0.00%)
Jan 23, 2023 6.960 7.080 6.780 6.900 37,939 -0.06(-0.86%)
Jan 20, 2023 6.540 7.020 6.540 6.960 20,564 +0.36(+5.45%)
Jan 19, 2023 6.600 6.720 6.480 6.600 21,682 -0.12(-1.79%)
Jan 18, 2023 7.020 7.080 6.660 6.720 17,288 -0.18(-2.61%)
Jan 17, 2023 6.660 7.080 6.541 6.900 35,090 +0.24(+3.60%)
Jan 13, 2023 6.600 6.720 6.450 6.660 41,844 +0.06(+0.91%)
Jan 12, 2023 6.480 6.600 6.180 6.600 24,308 +0.24(+3.77%)
Jan 11, 2023 6.900 6.900 6.300 6.360 46,580 -0.48(-7.02%)
Jan 10, 2023 6.600 6.840 6.420 6.840 68,977 +0.24(+3.64%)
Jan 09, 2023 6.300 6.600 6.120 6.600 45,992 +0.54(+8.91%)
Jan 06, 2023 6.180 6.360 6.000 6.060 30,418 -0.30(-4.72%)
Jan 05, 2023 6.360 6.480 6.240 6.360 14,407 -0.06(-0.93%)
Jan 04, 2023 6.060 6.420 5.761 6.420 29,097 +0.30(+4.90%)
Jan 03, 2023 6.000 6.240 5.956 6.120 15,412 +0.12(+2.00%)
Dec 30, 2022 5.700 6.000 5.700 6.000 48,637 +0.18(+3.06%)
Dec 29, 2022 5.700 5.995 5.640 5.822 37,381 +0.12(+2.12%)
Dec 28, 2022 5.760 5.820 5.554 5.701 17,251 -0.06(-0.97%)
Dec 27, 2022 5.548 5.820 5.460 5.757 34,183 +0.06(+1.00%)
Dec 23, 2022 5.640 5.880 5.501 5.700 37,383 +0.06(+1.06%)
Dec 22, 2022 5.880 5.880 5.459 5.640 47,587 -0.18(-3.13%)
Dec 21, 2022 5.640 6.419 5.520 5.822 169,943 +0.24(+4.33%)
Dec 20, 2022 5.700 5.889 5.521 5.581 37,704 -0.12(-2.09%)
Dec 19, 2022 6.180 6.300 5.700 5.700 97,034 -0.84(-12.84%)
Dec 16, 2022 6.600 6.780 6.300 6.540 71,738 -0.24(-3.54%)
Dec 15, 2022 6.720 6.900 6.300 6.780 124,139 -0.06(-0.88%)
Dec 14, 2022 6.960 7.140 6.840 6.840 68,733 -0.36(-5.00%)
Dec 13, 2022 7.260 7.440 6.960 7.200 191,434 -0.30(-4.00%)
Dec 12, 2022 7.680 8.280 6.840 7.500 802,079 -0.12(-1.57%)
Dec 09, 2022 8.760 11.04 7.500 7.620 6,291,656 +0.84(+12.37%)
Dec 08, 2022 6.720 6.840 6.720 6.781 299,320 +0.06(+0.91%)
Dec 07, 2022 6.780 6.840 6.660 6.720 7,535 -0.00(-0.01%)
Dec 06, 2022 6.840 6.840 6.660 6.721 6,538 +0.00(+0.01%)
Dec 05, 2022 7.200 7.260 6.686 6.720 12,642 -0.36(-5.08%)
Dec 02, 2022 6.840 7.199 6.840 7.080 11,096 +0.30(+4.42%)
Dec 01, 2022 6.720 6.840 6.720 6.780 6,536 +0.06(+0.89%)
Nov 30, 2022 6.780 6.839 6.660 6.720 8,062 +0.00(+0.00%)
Nov 29, 2022 7.080 7.259 6.660 6.720 5,148 -0.18(-2.61%)
Nov 28, 2022 7.080 7.200 6.900 6.900 6,147 -0.23(-3.21%)
Nov 25, 2022 7.021 7.200 7.021 7.129 1,291 +0.11(+1.55%)
Nov 23, 2022 6.900 7.080 6.866 7.020 6,612 +0.18(+2.63%)
Nov 22, 2022 7.200 7.200 6.840 6.840 8,972 -0.12(-1.72%)
Nov 21, 2022 7.260 7.260 6.960 6.960 12,232 -0.24(-3.33%)
Nov 18, 2022 7.080 7.560 6.961 7.200 32,069 +0.12(+1.69%)
Nov 17, 2022 7.320 7.440 7.080 7.080 10,102 -0.30(-4.07%)
Nov 16, 2022 7.260 7.500 7.200 7.380 27,809 +0.12(+1.65%)
Nov 15, 2022 7.320 7.500 7.200 7.260 13,989 -0.03(-0.41%)
Nov 14, 2022 7.200 7.440 7.200 7.290 10,391 +0.09(+1.25%)
Nov 11, 2022 6.900 7.320 6.900 7.200 15,370 +0.24(+3.45%)
Nov 10, 2022 7.020 7.440 6.960 6.960 12,575 -0.06(-0.85%)
Nov 09, 2022 6.900 7.140 6.600 7.020 44,441 +0.24(+3.54%)
Nov 08, 2022 7.020 7.051 6.720 6.780 15,666 +0.00(+0.00%)
Nov 07, 2022 7.020 7.140 6.720 6.780 20,716 -0.18(-2.59%)
Nov 04, 2022 7.200 7.200 6.900 6.960 20,840 -0.24(-3.33%)
Nov 03, 2022 6.840 7.368 6.840 7.200 25,148 +0.48(+7.14%)
Nov 02, 2022 7.200 7.230 6.660 6.720 13,515 -0.48(-6.67%)
Nov 01, 2022 7.380 7.500 7.080 7.200 10,474 -0.12(-1.64%)
Oct 31, 2022 7.380 7.680 7.200 7.320 14,418 -0.06(-0.81%)
Oct 28, 2022 7.380 7.500 7.320 7.380 7,392 -0.12(-1.60%)
Oct 27, 2022 7.560 7.671 7.440 7.500 5,439 +0.00(+0.00%)
Oct 26, 2022 7.560 7.780 7.500 7.500 9,828 -0.06(-0.79%)
Oct 25, 2022 7.260 7.560 7.163 7.560 14,762 +0.42(+5.88%)
Oct 24, 2022 7.500 7.500 7.020 7.140 12,943 -0.18(-2.46%)
Oct 21, 2022 7.260 7.500 7.200 7.320 11,134 +0.06(+0.83%)
Oct 20, 2022 7.320 7.740 7.200 7.260 16,382 +0.06(+0.83%)
Oct 19, 2022 7.620 7.620 7.020 7.200 17,858 -0.12(-1.64%)
Oct 18, 2022 6.960 7.560 6.600 7.320 52,386 +0.42(+6.09%)
Oct 17, 2022 6.660 7.009 6.660 6.900 18,653 +0.24(+3.60%)
Oct 14, 2022 7.200 7.200 6.600 6.660 17,910 -0.48(-6.73%)
Oct 13, 2022 6.840 7.260 6.660 7.141 14,489 +0.06(+0.86%)
Oct 12, 2022 7.380 7.380 7.020 7.080 11,970 -0.12(-1.67%)
Oct 11, 2022 7.440 7.588 7.021 7.200 13,349 -0.24(-3.23%)
Oct 10, 2022 7.860 7.860 7.380 7.440 16,140 -0.42(-5.34%)
Oct 07, 2022 8.340 8.340 7.800 7.860 8,965 -0.48(-5.76%)
Oct 06, 2022 8.220 8.579 8.160 8.340 19,625 +0.06(+0.72%)
Oct 05, 2022 8.160 8.400 8.125 8.280 8,655 -0.06(-0.72%)
Oct 04, 2022 7.860 8.400 7.860 8.340 45,740 +0.54(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.