Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.500 2.530 2.420 2.500 5,201 -0.01(-0.40%)
Sep 27, 2019 2.530 2.560 2.510 2.510 1,700 -0.08(-2.90%)
Sep 26, 2019 2.530 2.620 2.520 2.585 7,607 +0.04(+1.37%)
Sep 25, 2019 2.520 2.630 2.520 2.550 8,771 -0.03(-0.97%)
Sep 24, 2019 2.660 2.660 2.510 2.575 6,535 -0.06(-2.46%)
Sep 23, 2019 2.580 2.646 2.559 2.640 18,000 +0.07(+2.72%)
Sep 20, 2019 2.400 2.570 2.400 2.570 33,200 +0.11(+4.47%)
Sep 19, 2019 2.430 2.470 2.400 2.460 7,009 +0.00(+0.00%)
Sep 18, 2019 2.460 2.490 2.430 2.460 6,706 +0.00(+0.20%)
Sep 17, 2019 2.500 2.500 2.430 2.455 12,999 -0.02(-1.01%)
Sep 16, 2019 2.470 2.520 2.430 2.480 19,444 +0.04(+1.64%)
Sep 13, 2019 2.470 2.470 2.400 2.440 8,300 -0.06(-2.40%)
Sep 12, 2019 2.432 2.518 2.420 2.500 13,973 -0.04(-1.57%)
Sep 11, 2019 2.410 2.540 2.410 2.540 23,986 +0.10(+4.10%)
Sep 10, 2019 2.450 2.470 2.400 2.440 16,738 +0.02(+0.83%)
Sep 09, 2019 2.570 2.570 2.400 2.420 25,168 -0.11(-4.35%)
Sep 06, 2019 2.540 2.540 2.500 2.530 12,800 +0.00(+0.00%)
Sep 05, 2019 2.420 2.530 2.420 2.530 17,664 +0.08(+3.27%)
Sep 04, 2019 2.410 2.465 2.360 2.450 50,278 -0.05(-2.00%)
Sep 03, 2019 2.650 2.650 2.460 2.500 21,620 -0.15(-5.66%)
Aug 30, 2019 2.540 2.650 2.540 2.650 4,200 +0.12(+4.74%)
Aug 29, 2019 2.640 2.690 2.530 2.530 44,197 -0.01(-0.39%)
Aug 28, 2019 2.390 2.540 2.350 2.540 36,115 +0.15(+6.28%)
Aug 27, 2019 2.370 2.400 2.360 2.390 3,751 -0.03(-1.24%)
Aug 26, 2019 2.360 2.450 2.360 2.420 946 +0.06(+2.54%)
Aug 23, 2019 2.360 2.429 2.350 2.360 11,300 +0.00(+0.00%)
Aug 22, 2019 2.468 2.468 2.342 2.360 1,700 -0.09(-3.67%)
Aug 21, 2019 2.450 2.450 2.310 2.450 25,926 +0.05(+2.08%)
Aug 20, 2019 2.738 2.738 2.340 2.400 34,103 -0.10(-4.00%)
Aug 19, 2019 2.500 2.990 2.460 2.500 56,253 +0.00(+0.00%)
Aug 16, 2019 2.210 2.650 2.200 2.500 76,000 +0.37(+17.37%)
Aug 15, 2019 2.260 2.280 2.130 2.130 23,984 -0.14(-6.16%)
Aug 14, 2019 2.252 2.310 2.160 2.270 53,205 -0.03(-1.31%)
Aug 13, 2019 2.360 2.360 2.240 2.300 17,408 -0.04(-1.71%)
Aug 12, 2019 2.251 2.340 2.251 2.340 7,208 +0.01(+0.43%)
Aug 09, 2019 2.370 2.400 2.285 2.330 35,500 -0.07(-2.92%)
Aug 08, 2019 2.410 2.410 2.340 2.400 21,062 -0.03(-1.23%)
Aug 07, 2019 2.440 2.450 2.320 2.430 13,749 +0.08(+3.40%)
Aug 06, 2019 2.350 2.450 2.320 2.350 21,090 +0.01(+0.43%)
Aug 05, 2019 2.450 2.570 2.340 2.340 17,639 -0.16(-6.40%)
Aug 02, 2019 2.450 2.500 2.322 2.500 13,200 +0.00(+0.00%)
Aug 01, 2019 2.420 2.500 2.405 2.500 3,021 +0.09(+3.73%)
Jul 31, 2019 2.440 2.500 2.410 2.410 5,266 -0.09(-3.60%)
Jul 30, 2019 2.430 2.500 2.362 2.500 5,929 +0.10(+4.17%)
Jul 29, 2019 2.440 2.600 2.350 2.400 17,164 -0.09(-3.61%)
Jul 26, 2019 2.500 2.570 2.300 2.490 20,300 +0.09(+3.75%)
Jul 25, 2019 2.370 2.628 2.370 2.400 17,186 +0.00(+0.00%)
Jul 24, 2019 2.390 2.400 2.090 2.400 80,440 +0.00(+0.21%)
Jul 23, 2019 2.390 2.510 2.390 2.395 2,326 +0.00(+0.21%)
Jul 22, 2019 2.370 2.469 2.370 2.390 5,867 +0.02(+0.84%)
Jul 19, 2019 2.385 2.385 2.370 2.370 2,300 -0.03(-1.25%)
Jul 18, 2019 2.578 2.578 2.323 2.400 1,949 -0.05(-2.04%)
Jul 17, 2019 2.510 2.570 2.450 2.450 1,718 -0.01(-0.41%)
Jul 16, 2019 2.638 2.638 2.450 2.460 23,013 -0.07(-2.77%)
Jul 15, 2019 2.580 2.667 2.480 2.530 12,171 -0.01(-0.39%)
Jul 12, 2019 2.740 2.740 2.540 2.540 6,000 -0.09(-3.42%)
Jul 11, 2019 2.580 2.740 2.530 2.630 8,575 +0.02(+0.77%)
Jul 10, 2019 2.650 2.650 2.513 2.610 15,044 -0.06(-2.25%)
Jul 09, 2019 2.690 2.720 2.660 2.670 11,074 -0.03(-1.11%)
Jul 08, 2019 2.760 2.760 2.700 2.700 16,676 -0.04(-1.46%)
Jul 05, 2019 2.700 2.750 2.690 2.740 14,200 +0.09(+3.40%)
Jul 03, 2019 2.800 2.800 2.650 2.650 2,400 -0.16(-5.69%)
Jul 02, 2019 2.740 2.810 2.700 2.810 24,369 +0.06(+2.18%)
Jul 01, 2019 2.740 2.760 2.650 2.750 15,916 -0.02(-0.72%)
Jun 28, 2019 2.800 2.810 2.690 2.770 26,800 -0.02(-0.72%)
Jun 27, 2019 2.800 2.800 2.743 2.790 11,888 +0.00(+0.00%)
Jun 26, 2019 2.800 2.850 2.710 2.790 19,802 -0.01(-0.36%)
Jun 25, 2019 2.700 2.800 2.620 2.800 46,347 +0.14(+5.26%)
Jun 24, 2019 2.469 2.660 2.412 2.660 35,105 +0.26(+10.83%)
Jun 21, 2019 2.280 2.400 2.260 2.400 14,100 +0.00(+0.00%)
Jun 20, 2019 2.400 2.400 2.300 2.400 10,642 +0.00(+0.00%)
Jun 19, 2019 2.450 2.470 2.320 2.400 10,231 -0.06(-2.44%)
Jun 18, 2019 2.490 2.490 2.110 2.460 17,705 -0.03(-1.20%)
Jun 17, 2019 2.560 2.600 2.472 2.490 19,103 -0.17(-6.39%)
Jun 14, 2019 2.680 2.690 2.640 2.660 1,600 +0.09(+3.50%)
Jun 13, 2019 2.500 2.640 2.500 2.570 13,117 +0.05(+1.98%)
Jun 12, 2019 2.600 2.690 2.520 2.520 18,155 -0.08(-3.08%)
Jun 11, 2019 2.675 2.702 2.600 2.600 9,636 +0.06(+2.36%)
Jun 10, 2019 2.520 2.700 2.520 2.540 20,569 +0.02(+0.79%)
Jun 07, 2019 2.650 2.650 2.500 2.520 18,400 -0.14(-5.26%)
Jun 06, 2019 2.710 2.722 2.650 2.660 8,596 +0.02(+0.76%)
Jun 05, 2019 2.630 2.860 2.603 2.640 26,167 -0.01(-0.38%)
Jun 04, 2019 2.580 2.702 2.580 2.650 15,049 +0.06(+2.32%)
Jun 03, 2019 2.550 2.640 2.373 2.590 16,528 +0.02(+0.78%)
May 31, 2019 2.640 2.640 2.350 2.570 19,200 -0.14(-5.03%)
May 30, 2019 2.810 2.843 2.650 2.706 27,994 -0.15(-5.38%)
May 29, 2019 2.900 2.950 2.860 2.860 19,924 -0.07(-2.39%)
May 28, 2019 2.890 3.000 2.890 2.930 66,356 +0.04(+1.38%)
May 24, 2019 2.790 3.100 2.775 2.890 141,100 +0.09(+3.21%)
May 23, 2019 2.770 2.800 2.600 2.800 112,272 +0.07(+2.56%)
May 22, 2019 2.480 2.777 2.447 2.730 63,544 +0.33(+13.75%)
May 21, 2019 2.391 2.447 2.350 2.400 15,196 -0.05(-2.04%)
May 20, 2019 2.480 2.560 2.370 2.450 8,582 +0.00(+0.00%)
May 17, 2019 2.390 2.570 2.390 2.450 27,300 +0.10(+4.26%)
May 16, 2019 2.132 2.480 2.132 2.350 83,692 +0.23(+10.85%)
May 15, 2019 2.150 2.190 2.077 2.120 7,521 +0.00(+0.00%)
May 14, 2019 2.060 2.170 2.055 2.120 2,150 +0.07(+3.41%)
May 13, 2019 2.120 2.180 2.050 2.050 8,924 -0.04(-1.92%)
May 10, 2019 2.078 2.130 2.051 2.090 3,000 -0.01(-0.47%)
May 09, 2019 2.120 2.140 2.020 2.100 16,797 -0.10(-4.55%)
May 08, 2019 2.140 2.200 2.050 2.200 13,293 +0.09(+4.27%)
May 07, 2019 2.200 2.200 2.090 2.110 6,451 -0.04(-1.86%)
May 06, 2019 2.070 2.200 2.070 2.150 14,727 +0.05(+2.38%)
May 03, 2019 2.200 2.230 2.100 2.100 6,800 -0.10(-4.55%)
May 02, 2019 2.100 2.200 2.090 2.200 10,365 +0.09(+4.24%)
May 01, 2019 2.100 2.345 2.090 2.111 19,251 +0.02(+0.98%)
Apr 30, 2019 2.070 2.110 2.070 2.090 10,906 -0.02(-0.95%)
Apr 29, 2019 2.050 2.110 2.030 2.110 40,358 +0.02(+0.96%)
Apr 26, 2019 2.086 2.090 2.036 2.090 7,100 +0.01(+0.48%)
Apr 25, 2019 2.080 2.100 2.040 2.080 28,904 +0.00(+0.00%)
Apr 24, 2019 2.010 2.130 2.000 2.080 19,714 +0.08(+4.00%)
Apr 23, 2019 1.990 2.000 1.970 2.000 25,169 -0.03(-1.48%)
Apr 22, 2019 1.930 2.030 1.910 2.030 39,805 +0.12(+6.28%)
Apr 18, 2019 1.910 2.000 1.910 1.910 12,700 +0.04(+2.14%)
Apr 17, 2019 2.080 2.090 1.870 1.870 22,084 -0.18(-8.78%)
Apr 16, 2019 2.000 2.120 1.950 2.050 21,998 +0.10(+5.13%)
Apr 15, 2019 1.850 1.980 1.810 1.950 120,761 +0.10(+5.41%)
Apr 12, 2019 1.850 1.850 1.810 1.850 53,500 +0.00(+0.00%)
Apr 11, 2019 1.730 1.900 1.725 1.850 54,581 +0.15(+8.82%)
Apr 10, 2019 1.710 1.770 1.700 1.700 26,543 -0.05(-2.86%)
Apr 09, 2019 1.600 1.770 1.600 1.750 89,576 +0.14(+8.70%)
Apr 08, 2019 1.850 1.850 1.550 1.610 54,922 -0.26(-13.90%)
Apr 05, 2019 1.742 1.890 1.742 1.870 2,000 -0.01(-0.53%)
Apr 04, 2019 1.670 1.910 1.670 1.880 9,001 -0.01(-0.53%)
Apr 03, 2019 1.720 1.890 1.680 1.890 18,033 +0.21(+12.50%)
Apr 02, 2019 1.660 1.680 1.650 1.680 13,475 +0.02(+1.20%)
Apr 01, 2019 1.700 1.700 1.660 1.660 2,999 +0.01(+0.61%)
Mar 29, 2019 1.650 1.703 1.650 1.650 11,400 -0.04(-2.37%)
Mar 28, 2019 1.660 1.703 1.638 1.690 6,721 +0.02(+1.20%)
Mar 27, 2019 1.671 1.690 1.638 1.670 3,979 -0.05(-2.91%)
Mar 26, 2019 1.770 1.770 1.690 1.720 5,383 -0.05(-2.82%)
Mar 25, 2019 1.640 1.770 1.640 1.770 18,355 +0.02(+1.14%)
Mar 22, 2019 1.770 1.800 1.600 1.750 88,800 -0.02(-1.13%)
Mar 21, 2019 1.810 1.870 1.770 1.770 5,016 -0.02(-1.06%)
Mar 20, 2019 1.680 1.930 1.680 1.789 31,095 +0.11(+6.48%)
Mar 19, 2019 1.700 1.800 1.650 1.680 36,160 -0.02(-1.18%)
Mar 18, 2019 1.680 1.700 1.660 1.700 12,446 +0.01(+0.87%)
Mar 15, 2019 1.680 1.760 1.644 1.685 22,700 +0.01(+0.32%)
Mar 14, 2019 1.600 1.680 1.570 1.680 19,248 +0.12(+7.69%)
Mar 13, 2019 1.580 1.580 1.560 1.560 7,436 +0.01(+0.65%)
Mar 12, 2019 1.590 1.600 1.540 1.550 12,365 +0.00(+0.00%)
Mar 11, 2019 1.520 1.550 1.520 1.550 1,396 +0.05(+3.11%)
Mar 08, 2019 1.540 1.540 1.503 1.503 2,900 -0.04(-2.39%)
Mar 07, 2019 1.580 1.580 1.540 1.540 6,648 -0.06(-3.75%)
Mar 06, 2019 1.605 1.620 1.600 1.600 10,424 +0.00(+0.01%)
Mar 05, 2019 1.626 1.630 1.594 1.600 5,451 -0.04(-2.17%)
Mar 04, 2019 1.530 1.639 1.530 1.635 17,015 +0.13(+8.30%)
Mar 01, 2019 1.610 1.610 1.510 1.510 5,600 -0.07(-4.43%)
Feb 28, 2019 1.590 1.620 1.500 1.580 2,863 +0.03(+2.09%)
Feb 27, 2019 1.585 1.585 1.548 1.548 13,682 -0.02(-1.43%)
Feb 26, 2019 1.540 1.592 1.540 1.570 16,711 -0.01(-0.63%)
Feb 25, 2019 1.620 1.630 1.578 1.580 6,896 -0.04(-2.47%)
Feb 22, 2019 1.580 1.670 1.580 1.620 14,500 +0.05(+3.30%)
Feb 21, 2019 1.560 1.570 1.530 1.568 14,080 +0.01(+0.53%)
Feb 20, 2019 1.582 1.582 1.560 1.560 27,035 +0.00(+0.00%)
Feb 19, 2019 1.590 1.590 1.500 1.560 34,782 +0.00(+0.00%)
Feb 15, 2019 1.520 1.680 1.510 1.560 47,000 +0.06(+4.00%)
Feb 14, 2019 1.500 1.530 1.500 1.500 7,848 -0.03(-1.96%)
Feb 13, 2019 1.510 1.530 1.507 1.530 11,167 +0.03(+1.90%)
Feb 12, 2019 1.510 1.524 1.502 1.502 7,255 +0.00(+0.10%)
Feb 11, 2019 1.480 1.530 1.480 1.500 21,902 +0.01(+0.67%)
Feb 08, 2019 1.500 1.500 1.490 1.490 600 -0.03(-2.15%)
Feb 07, 2019 1.492 1.523 1.492 1.523 9,110 +0.01(+0.84%)
Feb 06, 2019 1.510 1.510 1.490 1.510 21,577 +0.02(+1.34%)
Feb 05, 2019 1.529 1.530 1.490 1.490 1,771 +0.01(+0.68%)
Feb 04, 2019 1.470 1.512 1.470 1.480 7,483 -0.02(-1.00%)
Feb 01, 2019 1.530 1.530 1.495 1.495 9,500 -0.03(-2.26%)
Jan 31, 2019 1.451 1.530 1.450 1.530 3,762 +0.03(+1.97%)
Jan 30, 2019 1.480 1.542 1.440 1.500 9,812 +0.02(+1.69%)
Jan 29, 2019 1.534 1.534 1.475 1.475 677 -0.00(-0.34%)
Jan 28, 2019 1.480 1.490 1.460 1.480 3,965 -0.04(-2.57%)
Jan 25, 2019 1.470 1.519 1.465 1.519 2,100 +0.06(+4.04%)
Jan 24, 2019 1.464 1.464 1.460 1.460 1,332 -0.05(-3.31%)
Jan 23, 2019 1.530 1.530 1.510 1.510 1,507 +0.00(+0.00%)
Jan 22, 2019 1.610 1.620 1.510 1.510 10,232 -0.09(-5.63%)
Jan 18, 2019 1.550 1.600 1.540 1.600 3,100 +0.02(+1.27%)
Jan 17, 2019 1.590 1.600 1.565 1.580 1,880 +0.02(+1.28%)
Jan 16, 2019 1.535 1.620 1.535 1.560 6,700 +0.01(+0.65%)
Jan 15, 2019 1.600 1.600 1.528 1.550 5,750 -0.06(-3.73%)
Jan 14, 2019 1.562 1.630 1.562 1.610 30,715 +0.12(+8.05%)
Jan 11, 2019 1.490 1.510 1.480 1.490 6,100 +0.01(+0.68%)
Jan 10, 2019 1.470 1.576 1.450 1.480 4,559 -0.06(-4.21%)
Jan 09, 2019 1.530 1.636 1.520 1.545 10,387 +0.06(+3.70%)
Jan 08, 2019 1.580 1.672 1.420 1.490 25,110 -0.04(-2.62%)
Jan 07, 2019 1.550 1.550 1.530 1.530 3,684 -0.02(-1.29%)
Jan 04, 2019 1.520 1.600 1.450 1.550 22,200 +0.04(+2.47%)
Jan 03, 2019 1.400 1.520 1.400 1.513 25,001 +0.11(+8.04%)
Jan 02, 2019 1.350 1.400 1.280 1.400 9,888 +0.04(+2.94%)
Dec 31, 2018 1.350 1.370 1.350 1.360 22,100 +0.05(+3.82%)
Dec 28, 2018 1.270 1.320 1.260 1.310 22,700 +0.03(+2.34%)
Dec 27, 2018 1.350 1.350 1.260 1.280 44,087 -0.10(-7.25%)
Dec 26, 2018 1.420 1.420 1.380 1.380 1,407 -0.04(-2.82%)
Dec 24, 2018 1.400 1.420 1.380 1.420 4,200 +0.04(+2.90%)
Dec 21, 2018 1.350 1.400 1.350 1.380 6,600 +0.02(+1.47%)
Dec 20, 2018 1.380 1.400 1.350 1.360 25,533 +0.00(+0.00%)
Dec 19, 2018 1.390 1.405 1.360 1.360 39,669 -0.03(-2.16%)
Dec 18, 2018 1.360 1.410 1.360 1.390 18,120 +0.03(+2.21%)
Dec 17, 2018 1.321 1.410 1.321 1.360 5,825 -0.04(-2.86%)
Dec 14, 2018 1.410 1.430 1.340 1.400 52,100 -0.03(-2.10%)
Dec 13, 2018 1.390 1.430 1.360 1.430 15,095 +0.03(+2.14%)
Dec 12, 2018 1.360 1.430 1.320 1.400 57,880 +0.00(+0.00%)
Dec 11, 2018 1.370 1.470 1.330 1.400 39,420 +0.03(+2.19%)
Dec 10, 2018 1.330 1.430 1.320 1.370 17,748 +0.05(+3.79%)
Dec 07, 2018 1.340 1.360 1.280 1.320 24,300 -0.03(-2.22%)
Dec 06, 2018 1.350 1.470 1.350 1.350 5,482 -0.03(-2.17%)
Dec 04, 2018 1.400 1.400 1.350 1.380 68,500 +0.02(+1.47%)
Dec 03, 2018 1.390 1.430 1.350 1.360 11,326 -0.04(-2.86%)
Nov 30, 2018 1.480 1.480 1.400 1.400 24,600 -0.08(-5.41%)
Nov 29, 2018 1.470 1.482 1.377 1.480 77,081 -0.01(-0.67%)
Nov 28, 2018 1.380 1.523 1.380 1.490 33,456 +0.12(+8.76%)
Nov 27, 2018 1.420 1.460 1.360 1.370 39,342 -0.04(-2.84%)
Nov 26, 2018 1.460 1.530 1.410 1.410 7,506 -0.03(-2.08%)
Nov 23, 2018 1.410 1.470 1.410 1.440 17,700 +0.03(+2.13%)
Nov 21, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Nov 20, 2018 1.490 1.543 1.400 1.400 50,247 -0.08(-5.67%)
Nov 19, 2018 1.628 1.628 1.484 1.484 36,367 -0.17(-10.05%)
Nov 16, 2018 1.620 1.700 1.620 1.650 19,400 +0.01(+0.61%)
Nov 15, 2018 1.650 1.724 1.620 1.640 19,762 -0.03(-1.80%)
Nov 14, 2018 2.000 2.000 1.540 1.670 246,487 -0.59(-26.11%)
Nov 13, 2018 2.210 2.350 2.200 2.260 11,198 +0.12(+5.61%)
Nov 12, 2018 2.270 2.300 2.140 2.140 10,131 -0.13(-5.73%)
Nov 09, 2018 2.370 2.370 2.240 2.270 5,400 -0.13(-5.42%)
Nov 08, 2018 2.400 2.400 2.310 2.400 4,933 -0.02(-0.83%)
Nov 07, 2018 2.420 2.449 2.290 2.420 4,682 +0.04(+1.68%)
Nov 06, 2018 2.270 2.380 2.270 2.380 3,380 +0.14(+6.25%)
Nov 05, 2018 2.240 2.380 2.200 2.240 11,240 -0.04(-1.75%)
Nov 02, 2018 2.200 2.400 2.200 2.280 5,900 +0.06(+2.70%)
Nov 01, 2018 2.250 2.429 2.161 2.220 17,913 -0.06(-2.63%)
Oct 31, 2018 2.200 2.290 2.200 2.280 11,913 +0.04(+1.79%)
Oct 30, 2018 2.230 2.240 2.161 2.240 14,651 +0.02(+0.90%)
Oct 29, 2018 2.130 2.240 2.130 2.220 19,839 +0.04(+1.83%)
Oct 26, 2018 2.080 2.250 2.030 2.180 19,000 +0.08(+3.81%)
Oct 25, 2018 2.220 2.240 2.050 2.100 12,685 -0.14(-6.25%)
Oct 24, 2018 2.110 2.240 2.110 2.240 9,865 +0.13(+6.16%)
Oct 23, 2018 2.190 2.240 2.010 2.110 25,566 -0.09(-4.09%)
Oct 22, 2018 2.270 2.290 2.200 2.200 30,979 -0.15(-6.38%)
Oct 19, 2018 2.450 2.520 2.250 2.350 60,400 -0.09(-3.69%)
Oct 18, 2018 2.610 2.890 2.220 2.440 107,308 -0.17(-6.51%)
Oct 17, 2018 2.700 2.750 2.610 2.610 30,078 -0.10(-3.69%)
Oct 16, 2018 2.700 3.100 2.700 2.710 158,632 +0.09(+3.44%)
Oct 15, 2018 2.540 2.910 2.480 2.620 240,658 +0.07(+2.75%)
Oct 12, 2018 2.540 2.620 2.530 2.550 11,100 +0.01(+0.39%)
Oct 11, 2018 2.540 2.629 2.540 2.540 28,641 +0.04(+1.60%)
Oct 10, 2018 2.560 2.680 2.500 2.500 31,366 -0.10(-3.85%)
Oct 09, 2018 2.660 2.730 2.600 2.600 6,946 -0.10(-3.70%)
Oct 08, 2018 2.630 2.740 2.530 2.700 9,627 +0.09(+3.45%)
Oct 05, 2018 2.650 2.740 2.605 2.610 93,600 -0.01(-0.38%)
Oct 04, 2018 2.500 2.800 2.500 2.620 17,217 +0.12(+4.80%)
Oct 03, 2018 2.940 2.940 2.500 2.500 67,001 -0.44(-14.97%)
Oct 02, 2018 2.970 2.970 2.743 2.940 31,778 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.