Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Holding Inc (NQ: MDWT )

26.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.80 39.80 38.48 38.90 6,659 +0.55(+1.43%)
Sep 29, 2021 39.30 39.87 38.99 38.35 25,527 -1.05(-2.66%)
Sep 28, 2021 40.86 40.86 38.41 39.40 34,750 -1.41(-3.46%)
Sep 27, 2021 42.32 43.03 40.74 40.81 12,660 -1.76(-4.13%)
Sep 24, 2021 42.40 42.87 42.20 42.57 2,058 +0.00(+0.00%)
Sep 23, 2021 41.80 43.29 41.50 42.57 14,108 +0.73(+1.74%)
Sep 22, 2021 41.75 43.08 41.50 41.84 27,858 -0.23(-0.55%)
Sep 21, 2021 40.34 42.30 40.00 42.07 45,077 +1.77(+4.39%)
Sep 20, 2021 37.77 40.75 37.73 40.30 28,529 +2.16(+5.66%)
Sep 17, 2021 40.50 40.81 38.14 38.14 56,218 -2.00(-4.98%)
Sep 16, 2021 39.01 40.39 38.00 40.14 30,925 +1.21(+3.11%)
Sep 15, 2021 38.68 38.93 36.20 38.93 26,091 +1.30(+3.45%)
Sep 14, 2021 38.61 38.97 37.00 37.63 5,593 +0.41(+1.10%)
Sep 13, 2021 37.51 37.90 36.95 37.22 9,258 -0.18(-0.48%)
Sep 10, 2021 37.79 37.89 36.19 37.40 6,335 +0.28(+0.75%)
Sep 09, 2021 38.50 38.98 36.75 37.12 8,473 -1.29(-3.36%)
Sep 08, 2021 39.05 39.05 37.82 38.41 12,359 -0.89(-2.26%)
Sep 07, 2021 37.75 39.45 37.75 39.30 7,253 +0.89(+2.32%)
Sep 03, 2021 38.60 38.64 38.22 38.41 5,173 +0.36(+0.95%)
Sep 02, 2021 37.80 38.36 37.68 38.05 5,654 -0.14(-0.37%)
Sep 01, 2021 37.51 38.19 36.97 38.19 8,361 +0.70(+1.87%)
Aug 31, 2021 37.59 38.50 36.74 37.49 38,194 -0.25(-0.66%)
Aug 30, 2021 38.50 38.50 37.00 37.74 20,600 +0.20(+0.53%)
Aug 27, 2021 39.10 39.10 37.54 37.54 6,339 -0.73(-1.92%)
Aug 26, 2021 38.50 38.61 37.59 38.27 9,528 +0.17(+0.46%)
Aug 25, 2021 36.00 38.10 36.00 38.10 13,531 +1.16(+3.15%)
Aug 24, 2021 34.52 37.29 34.52 36.94 15,889 +1.56(+4.41%)
Aug 23, 2021 35.60 36.00 32.16 35.38 32,693 -0.37(-1.05%)
Aug 20, 2021 35.18 38.91 35.18 35.75 22,830 -0.06(-0.17%)
Aug 19, 2021 35.64 35.81 35.19 35.81 3,737 +0.15(+0.42%)
Aug 18, 2021 36.00 36.11 35.65 35.66 4,130 -0.57(-1.58%)
Aug 17, 2021 37.67 39.36 33.90 36.23 3,390 -0.38(-1.03%)
Aug 16, 2021 36.61 36.61 36.61 36.61 1,525 +0.07(+0.19%)
Aug 13, 2021 36.45 36.85 36.02 36.54 7,164 -0.41(-1.11%)
Aug 12, 2021 39.20 39.20 36.95 36.95 11,638 -1.93(-4.96%)
Aug 11, 2021 40.16 40.63 38.45 38.88 23,346 -0.56(-1.42%)
Aug 10, 2021 40.30 40.30 39.44 39.44 6,547 -0.55(-1.38%)
Aug 09, 2021 39.03 41.02 38.90 39.99 18,362 +1.05(+2.70%)
Aug 06, 2021 39.62 39.62 38.65 38.94 16,796 -0.46(-1.17%)
Aug 05, 2021 41.00 41.15 39.11 39.40 29,226 -0.92(-2.28%)
Aug 04, 2021 41.08 43.25 39.37 40.32 20,896 -1.24(-2.98%)
Aug 03, 2021 42.01 42.80 39.21 41.56 45,416 -0.54(-1.28%)
Aug 02, 2021 40.88 42.60 40.02 42.10 17,310 +1.97(+4.91%)
Jul 30, 2021 39.25 40.65 38.66 40.13 15,074 +1.24(+3.19%)
Jul 29, 2021 38.98 39.40 38.42 38.89 3,153 +0.34(+0.88%)
Jul 28, 2021 38.14 38.60 38.05 38.55 4,287 +0.15(+0.39%)
Jul 27, 2021 38.45 38.45 37.50 38.40 6,263 +0.25(+0.66%)
Jul 26, 2021 38.00 38.60 37.59 38.15 13,865 -0.01(-0.03%)
Jul 23, 2021 38.51 38.66 38.16 38.16 4,883 -0.25(-0.65%)
Jul 22, 2021 38.68 38.78 38.28 38.41 5,698 -0.10(-0.26%)
Jul 21, 2021 37.52 39.03 37.52 38.51 11,027 +0.46(+1.21%)
Jul 20, 2021 39.13 40.76 37.89 38.05 9,049 -0.45(-1.17%)
Jul 19, 2021 39.00 39.50 38.35 38.50 4,729 -0.75(-1.91%)
Jul 16, 2021 40.40 40.40 39.25 39.25 15,929 -0.75(-1.88%)
Jul 15, 2021 40.25 41.00 39.55 40.00 12,532 -0.25(-0.62%)
Jul 14, 2021 41.04 41.04 39.66 40.25 17,043 +0.55(+1.39%)
Jul 13, 2021 39.92 40.70 39.50 39.70 7,867 +0.14(+0.35%)
Jul 12, 2021 39.32 39.84 38.81 39.56 4,427 -0.41(-1.03%)
Jul 09, 2021 39.80 39.99 39.45 39.97 7,564 +0.17(+0.43%)
Jul 08, 2021 38.60 39.80 38.60 39.80 7,237 +0.84(+2.16%)
Jul 07, 2021 40.44 40.44 38.96 38.96 10,586 -0.44(-1.12%)
Jul 06, 2021 39.50 39.55 39.23 39.40 5,339 -0.09(-0.23%)
Jul 02, 2021 38.56 40.76 38.56 39.49 7,656 +0.09(+0.23%)
Jul 01, 2021 38.23 39.69 38.17 39.40 19,482 +0.19(+0.48%)
Jun 30, 2021 39.51 39.80 39.02 39.21 4,543 -0.17(-0.43%)
Jun 29, 2021 38.66 40.84 38.66 39.38 10,822 +0.73(+1.89%)
Jun 28, 2021 39.20 40.43 38.65 38.65 6,189 -0.36(-0.92%)
Jun 25, 2021 40.50 41.44 37.77 39.01 128,112 -2.01(-4.90%)
Jun 24, 2021 38.52 41.51 38.52 41.02 20,904 +1.17(+2.94%)
Jun 23, 2021 38.55 39.85 38.55 39.85 7,547 +0.27(+0.68%)
Jun 22, 2021 40.70 41.98 39.01 39.58 26,321 -0.72(-1.79%)
Jun 21, 2021 41.36 42.13 39.27 40.30 37,664 -0.50(-1.23%)
Jun 18, 2021 40.98 43.14 40.13 40.80 17,375 -0.45(-1.09%)
Jun 17, 2021 41.25 43.26 40.55 41.25 9,686 +0.02(+0.05%)
Jun 16, 2021 40.45 41.23 39.40 41.23 6,913 +1.16(+2.89%)
Jun 15, 2021 42.01 42.04 40.07 40.07 9,503 -1.48(-3.56%)
Jun 14, 2021 42.26 42.29 41.52 41.55 9,618 -0.45(-1.07%)
Jun 11, 2021 42.50 42.68 41.65 42.00 9,196 -0.50(-1.18%)
Jun 10, 2021 41.05 42.80 41.05 42.50 2,108 +0.80(+1.92%)
Jun 09, 2021 39.62 42.50 39.62 41.70 8,986 +1.80(+4.51%)
Jun 08, 2021 39.05 40.47 38.55 39.90 11,445 +0.70(+1.79%)
Jun 07, 2021 40.15 43.05 38.24 39.20 13,094 -0.81(-2.02%)
Jun 04, 2021 41.51 41.54 40.01 40.01 4,663 -0.39(-0.97%)
Jun 03, 2021 39.82 40.50 39.51 40.40 3,496 -0.40(-0.98%)
Jun 02, 2021 40.58 41.00 39.50 40.80 5,986 +0.15(+0.37%)
Jun 01, 2021 41.79 41.79 40.65 40.65 4,571 -0.89(-2.14%)
May 28, 2021 41.36 42.72 40.87 41.54 4,111 +0.39(+0.95%)
May 27, 2021 41.01 41.98 41.01 41.15 2,058 -1.15(-2.72%)
May 26, 2021 42.17 42.32 41.50 42.30 3,165 +0.50(+1.20%)
May 25, 2021 41.99 42.77 41.41 41.80 12,554 -0.72(-1.69%)
May 24, 2021 42.20 42.52 41.55 42.52 2,672 +0.22(+0.52%)
May 21, 2021 43.13 43.13 41.45 42.30 2,215 +0.08(+0.19%)
May 20, 2021 43.98 43.98 42.20 42.22 3,458 +0.10(+0.24%)
May 19, 2021 42.75 43.24 40.96 42.12 10,336 -0.63(-1.47%)
May 18, 2021 42.76 43.87 42.75 42.75 4,392 -0.40(-0.93%)
May 17, 2021 42.52 43.91 42.52 43.15 1,413 -0.27(-0.62%)
May 14, 2021 44.06 45.00 42.70 43.42 5,389 -2.18(-4.78%)
May 13, 2021 43.55 46.14 42.67 45.60 5,714 +2.01(+4.61%)
May 12, 2021 45.00 45.00 43.59 43.59 3,837 -1.42(-3.15%)
May 11, 2021 45.51 45.66 44.70 45.01 9,855 -0.53(-1.16%)
May 10, 2021 46.86 46.86 44.97 45.54 3,875 +0.42(+0.93%)
May 07, 2021 45.95 46.43 44.76 45.12 25,064 +0.02(+0.04%)
May 06, 2021 46.96 46.96 45.05 45.10 2,573 -1.20(-2.59%)
May 05, 2021 46.79 48.00 45.61 46.30 28,020 -0.50(-1.07%)
May 04, 2021 47.12 48.34 46.70 46.80 9,181 -1.60(-3.31%)
May 03, 2021 48.60 48.60 48.06 48.40 2,666 +0.38(+0.79%)
Apr 30, 2021 48.23 49.79 48.02 48.02 49,400 +0.04(+0.08%)
Apr 29, 2021 49.00 49.00 47.70 47.98 13,464 -0.04(-0.08%)
Apr 28, 2021 47.05 49.07 47.05 48.02 9,304 +0.26(+0.54%)
Apr 27, 2021 48.40 48.41 47.11 47.76 7,952 +0.66(+1.40%)
Apr 26, 2021 47.00 47.20 47.00 47.10 2,229 +0.35(+0.75%)
Apr 23, 2021 45.00 47.00 45.00 46.75 10,300 +0.61(+1.32%)
Apr 22, 2021 46.41 46.99 45.41 46.14 4,120 -0.42(-0.90%)
Apr 21, 2021 45.74 46.81 45.74 46.56 15,262 +0.76(+1.66%)
Apr 20, 2021 46.00 46.50 45.11 45.80 16,678 -0.76(-1.63%)
Apr 19, 2021 48.35 48.35 46.40 46.56 10,488 -1.64(-3.40%)
Apr 16, 2021 48.37 48.80 48.20 48.20 2,300 -1.38(-2.78%)
Apr 15, 2021 48.25 49.78 48.25 49.58 7,634 +0.62(+1.27%)
Apr 14, 2021 49.00 49.15 48.35 48.96 5,485 -0.19(-0.39%)
Apr 13, 2021 48.59 49.47 48.05 49.15 7,603 +0.05(+0.10%)
Apr 12, 2021 48.30 49.10 48.01 49.10 1,225 -0.05(-0.10%)
Apr 09, 2021 48.55 49.95 47.11 49.15 7,600 +0.20(+0.41%)
Apr 08, 2021 48.51 48.95 48.51 48.95 2,653 +0.60(+1.24%)
Apr 07, 2021 48.25 49.00 48.10 48.35 10,864 +0.01(+0.02%)
Apr 06, 2021 49.75 49.75 48.15 48.34 7,615 -0.96(-1.95%)
Apr 05, 2021 50.05 50.10 49.10 49.30 3,520 -1.30(-2.57%)
Apr 01, 2021 50.46 50.95 50.05 50.60 5,200 +0.61(+1.22%)
Mar 31, 2021 49.14 50.29 49.14 49.99 14,164 +0.74(+1.50%)
Mar 30, 2021 49.55 49.55 49.25 49.25 4,691 -0.77(-1.54%)
Mar 29, 2021 50.03 52.18 49.41 50.02 4,061 -0.67(-1.32%)
Mar 26, 2021 50.05 50.97 50.00 50.69 6,700 +0.82(+1.64%)
Mar 25, 2021 50.50 50.62 49.12 49.87 4,087 -0.87(-1.71%)
Mar 24, 2021 49.46 51.12 49.46 50.74 3,897 +1.18(+2.38%)
Mar 23, 2021 50.00 51.77 49.56 49.56 9,245 -1.74(-3.39%)
Mar 22, 2021 51.14 53.39 51.14 51.30 12,174 +0.34(+0.67%)
Mar 19, 2021 52.39 53.79 50.00 50.96 126,500 -0.08(-0.16%)
Mar 18, 2021 51.75 51.99 50.92 51.04 11,360 +0.02(+0.04%)
Mar 17, 2021 50.69 51.95 49.60 51.02 27,682 +2.06(+4.21%)
Mar 16, 2021 51.25 51.25 48.62 48.96 14,997 +0.35(+0.72%)
Mar 15, 2021 49.06 49.15 48.60 48.61 13,653 -0.40(-0.81%)
Mar 12, 2021 49.00 49.92 48.50 49.01 24,900 -0.37(-0.75%)
Mar 11, 2021 50.00 50.00 49.00 49.38 17,949 -0.27(-0.53%)
Mar 10, 2021 49.00 51.07 49.00 49.64 12,985 +0.14(+0.28%)
Mar 09, 2021 50.33 50.34 49.50 49.50 23,295 -1.17(-2.31%)
Mar 08, 2021 49.70 50.67 49.50 50.67 10,094 +1.02(+2.05%)
Mar 05, 2021 50.53 50.65 48.34 49.65 8,600 -0.70(-1.39%)
Mar 04, 2021 51.10 51.99 49.94 50.35 5,379 -1.60(-3.08%)
Mar 03, 2021 51.95 51.95 51.95 877 +0.00(+0.00%)
Mar 02, 2021 51.83 51.95 49.79 51.95 2,732 +0.45(+0.87%)
Mar 01, 2021 51.05 51.50 50.10 51.50 6,855 +1.50(+3.00%)
Feb 26, 2021 50.14 50.80 49.00 50.00 13,100 -0.50(-0.99%)
Feb 25, 2021 52.15 52.15 49.03 50.50 3,996 -1.22(-2.36%)
Feb 24, 2021 50.96 53.98 50.96 51.72 6,307 +0.27(+0.52%)
Feb 23, 2021 51.50 51.50 50.01 51.45 24,714 -0.19(-0.37%)
Feb 22, 2021 51.28 52.00 51.00 51.64 6,916 +0.16(+0.31%)
Feb 19, 2021 52.00 52.00 51.45 51.48 4,300 +0.18(+0.35%)
Feb 18, 2021 51.56 52.63 49.46 51.30 15,157 -1.65(-3.12%)
Feb 17, 2021 51.51 53.00 51.51 52.95 1,960 -0.30(-0.56%)
Feb 16, 2021 54.79 54.79 52.00 53.25 3,650 +1.52(+2.94%)
Feb 12, 2021 53.75 53.75 51.13 51.73 10,900 -1.37(-2.58%)
Feb 11, 2021 53.00 54.00 53.00 53.10 6,886 -0.90(-1.67%)
Feb 10, 2021 51.60 54.30 51.60 54.00 4,792 +1.87(+3.59%)
Feb 09, 2021 53.24 53.24 51.05 52.13 4,580 -1.42(-2.65%)
Feb 08, 2021 53.05 53.55 53.05 53.55 768 -0.45(-0.83%)
Feb 05, 2021 53.32 54.00 52.75 54.00 2,000 +0.71(+1.33%)
Feb 04, 2021 54.50 54.50 52.77 53.29 2,811 +0.14(+0.26%)
Feb 03, 2021 54.08 54.50 52.75 53.15 13,836 -1.35(-2.48%)
Feb 02, 2021 54.75 54.75 54.50 54.50 4,127 -0.34(-0.62%)
Feb 01, 2021 54.65 55.85 53.14 54.84 10,910 +0.84(+1.56%)
Jan 29, 2021 54.00 54.96 54.00 54.00 2,800 -1.02(-1.85%)
Jan 28, 2021 54.57 55.02 50.39 55.02 5,711 +0.45(+0.82%)
Jan 27, 2021 55.50 55.52 54.01 54.57 8,289 -1.43(-2.55%)
Jan 26, 2021 56.00 56.00 55.01 56.00 7,896 +0.00(+0.00%)
Jan 25, 2021 54.70 56.18 54.70 56.00 27,372 +1.00(+1.82%)
Jan 22, 2021 55.09 56.25 54.60 55.00 16,900 +0.49(+0.90%)
Jan 21, 2021 56.76 56.76 54.51 54.51 4,091 -2.28(-4.01%)
Jan 20, 2021 56.38 56.79 56.10 56.79 5,340 +0.57(+1.01%)
Jan 19, 2021 56.10 56.89 54.30 56.22 18,683 -0.48(-0.85%)
Jan 15, 2021 57.31 57.90 55.50 56.70 6,800 -0.20(-0.35%)
Jan 14, 2021 55.16 57.98 55.16 56.90 11,739 +0.60(+1.07%)
Jan 13, 2021 56.50 57.11 54.93 56.30 32,343 -0.70(-1.23%)
Jan 12, 2021 58.00 59.21 55.25 57.00 10,662 +0.35(+0.62%)
Jan 11, 2021 55.70 57.00 53.00 56.65 20,159 +1.32(+2.39%)
Jan 08, 2021 54.75 58.50 54.52 55.33 16,500 +0.83(+1.52%)
Jan 07, 2021 54.50 54.75 54.30 54.50 9,042 +0.15(+0.28%)
Jan 06, 2021 54.93 55.00 53.50 54.35 12,920 -0.24(-0.44%)
Jan 05, 2021 54.92 55.00 52.96 54.59 2,229 -0.80(-1.44%)
Jan 04, 2021 54.80 55.65 52.10 55.39 16,120 +1.74(+3.24%)
Dec 31, 2020 53.65 53.65 53.65 9,417 -3.35(-5.88%)
Dec 30, 2020 55.00 57.89 54.52 57.00 9,417 +1.74(+3.15%)
Dec 29, 2020 57.75 58.50 54.83 55.26 30,462 -2.55(-4.41%)
Dec 28, 2020 57.00 58.50 57.00 57.81 8,657 -1.43(-2.41%)
Dec 24, 2020 58.80 59.26 56.98 59.24 8,400 +0.44(+0.75%)
Dec 23, 2020 60.85 61.16 58.25 58.80 42,643 -2.60(-4.23%)
Dec 22, 2020 59.75 61.99 59.75 61.40 35,902 +0.61(+1.00%)
Dec 21, 2020 57.00 60.95 56.00 60.79 49,569 +3.79(+6.65%)
Dec 18, 2020 57.60 57.80 52.00 57.00 80,200 +0.75(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.