Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4000 +0.0114 (+2.93%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8291 0.8400 0.8250 0.8250 7,890 +0.02(+2.50%)
Sep 28, 2023 0.8000 0.8400 0.8000 0.8049 8,299 -0.01(-1.23%)
Sep 27, 2023 0.8678 0.8678 0.8000 0.8149 27,149 -0.03(-2.99%)
Sep 26, 2023 0.8200 0.9000 0.8200 0.8400 16,109 +0.03(+3.70%)
Sep 25, 2023 0.8300 0.8100 0.8100 0.8100 5,929 -0.02(-2.41%)
Sep 22, 2023 0.9073 0.9073 0.8000 0.8300 27,891 -0.04(-4.60%)
Sep 21, 2023 0.8635 0.9000 0.8501 0.8700 18,905 -0.05(-5.43%)
Sep 20, 2023 0.9500 0.9500 0.8668 0.9200 30,893 -0.03(-3.16%)
Sep 19, 2023 0.9700 0.9700 0.9100 0.9500 3,869 +0.02(+2.15%)
Sep 18, 2023 0.9600 0.9600 0.9010 0.9300 21,734 -0.03(-3.12%)
Sep 15, 2023 0.9600 0.9800 0.9501 0.9600 9,443 -0.03(-3.03%)
Sep 14, 2023 0.9600 1.000 0.9600 0.9900 7,977 +0.01(+1.02%)
Sep 13, 2023 0.9999 0.9999 0.9600 0.9800 10,879 -0.01(-1.01%)
Sep 12, 2023 0.9900 1.000 0.9700 0.9900 5,289 +0.00(+0.25%)
Sep 11, 2023 0.9600 1.000 0.9600 0.9875 10,970 -0.01(-0.74%)
Sep 08, 2023 0.9400 1.000 0.9400 0.9949 17,548 +0.03(+3.64%)
Sep 07, 2023 1.010 1.010 0.9500 0.9600 33,613 -0.05(-4.95%)
Sep 06, 2023 1.040 1.040 1.010 1.010 21,280 -0.02(-1.94%)
Sep 05, 2023 1.080 1.080 1.030 1.030 7,279 -0.02(-2.01%)
Sep 01, 2023 1.070 1.070 1.050 1.051 10,078 -0.01(-0.84%)
Aug 31, 2023 1.080 1.080 1.060 1.060 4,511 -0.02(-1.85%)
Aug 30, 2023 1.065 1.080 1.050 1.080 21,592 +0.01(+0.93%)
Aug 29, 2023 1.060 1.070 1.050 1.070 20,604 +0.01(+0.94%)
Aug 28, 2023 1.050 1.060 1.030 1.060 11,031 +0.01(+0.95%)
Aug 25, 2023 1.040 1.070 1.015 1.050 37,075 +0.01(+0.96%)
Aug 24, 2023 1.040 1.060 1.030 1.040 41,498 +0.00(+0.00%)
Aug 23, 2023 1.110 1.110 1.030 1.040 41,849 -0.01(-1.21%)
Aug 22, 2023 1.070 1.110 1.050 1.053 142,838 -0.02(-1.62%)
Aug 21, 2023 1.100 1.110 1.060 1.070 27,167 -0.03(-2.73%)
Aug 18, 2023 1.120 1.120 1.080 1.100 48,114 -0.04(-3.51%)
Aug 17, 2023 1.130 1.140 1.100 1.140 45,123 +0.00(+0.00%)
Aug 16, 2023 1.130 1.160 1.120 1.140 23,536 -0.02(-1.72%)
Aug 15, 2023 1.160 1.190 1.100 1.160 53,818 +0.00(+0.00%)
Aug 14, 2023 1.120 1.180 1.100 1.160 61,597 +0.01(+0.87%)
Aug 11, 2023 1.100 1.160 1.070 1.150 46,613 +0.01(+0.88%)
Aug 10, 2023 1.170 1.170 1.100 1.140 30,852 -0.02(-1.43%)
Aug 09, 2023 1.160 1.163 1.110 1.157 86,339 +0.01(+0.57%)
Aug 08, 2023 1.040 1.170 1.040 1.150 165,731 +0.11(+10.44%)
Aug 07, 2023 1.090 1.090 1.040 1.041 27,754 -0.05(-4.47%)
Aug 04, 2023 1.080 1.090 1.061 1.090 7,808 +0.01(+0.93%)
Aug 03, 2023 1.067 1.100 1.060 1.080 19,511 +0.01(+0.93%)
Aug 02, 2023 1.090 1.100 1.050 1.070 16,873 -0.03(-2.59%)
Aug 01, 2023 1.110 1.110 1.080 1.098 19,233 -0.03(-2.80%)
Jul 31, 2023 1.110 1.130 1.080 1.130 65,561 +0.01(+0.89%)
Jul 28, 2023 1.100 1.140 1.080 1.120 19,347 +0.02(+1.82%)
Jul 27, 2023 1.110 1.130 1.070 1.100 43,711 +0.01(+0.92%)
Jul 26, 2023 1.110 1.110 1.075 1.090 23,505 -0.01(-1.15%)
Jul 25, 2023 1.170 1.174 1.100 1.103 58,159 -0.06(-4.94%)
Jul 24, 2023 1.190 1.200 1.150 1.160 40,581 -0.01(-0.85%)
Jul 21, 2023 1.140 1.190 1.130 1.170 42,933 +0.04(+3.54%)
Jul 20, 2023 1.170 1.250 1.120 1.130 297,658 -0.06(-5.04%)
Jul 19, 2023 1.150 1.220 1.120 1.190 66,742 +0.03(+3.03%)
Jul 18, 2023 1.150 1.230 1.110 1.155 106,125 +0.01(+0.43%)
Jul 17, 2023 1.150 1.180 1.140 1.150 41,468 +0.00(+0.00%)
Jul 14, 2023 1.150 1.180 1.110 1.150 30,030 +0.01(+0.88%)
Jul 13, 2023 1.140 1.150 1.102 1.140 24,096 -0.02(-1.74%)
Jul 12, 2023 1.140 1.200 1.051 1.160 68,659 +0.01(+0.89%)
Jul 11, 2023 1.200 1.200 1.140 1.150 44,779 -0.01(-0.86%)
Jul 10, 2023 1.170 1.249 1.130 1.160 210,181 +0.04(+3.57%)
Jul 07, 2023 1.100 1.130 1.080 1.120 284,372 +0.02(+1.82%)
Jul 06, 2023 1.150 1.150 1.080 1.100 26,343 -0.03(-2.65%)
Jul 05, 2023 1.110 1.150 1.091 1.130 18,433 -0.01(-0.88%)
Jul 03, 2023 1.140 1.170 1.120 1.140 7,920 +0.03(+2.70%)
Jun 30, 2023 1.080 1.170 1.070 1.110 43,411 +0.00(+0.00%)
Jun 29, 2023 1.120 1.170 1.060 1.110 130,197 -0.01(-0.89%)
Jun 28, 2023 1.080 1.120 1.040 1.120 24,949 +0.04(+3.70%)
Jun 27, 2023 1.060 1.090 1.040 1.080 30,922 +0.02(+1.89%)
Jun 26, 2023 1.050 1.080 1.050 1.060 12,835 -0.03(-2.75%)
Jun 23, 2023 1.080 1.110 1.050 1.090 15,849 +0.01(+0.93%)
Jun 22, 2023 1.070 1.080 1.050 1.080 9,370 +0.00(+0.13%)
Jun 21, 2023 1.050 1.100 1.050 1.079 13,053 +0.03(+2.72%)
Jun 20, 2023 1.090 1.140 1.050 1.050 21,000 -0.07(-6.02%)
Jun 16, 2023 1.100 1.120 1.100 1.117 13,763 +0.01(+0.66%)
Jun 15, 2023 1.110 1.130 1.080 1.110 33,359 -0.02(-1.77%)
Jun 14, 2023 1.140 1.145 1.050 1.130 87,099 +0.01(+0.89%)
Jun 13, 2023 1.110 1.200 1.110 1.120 41,123 +0.03(+2.75%)
Jun 12, 2023 1.100 1.100 1.090 1.090 26,429 -0.01(-0.91%)
Jun 09, 2023 1.110 1.170 1.100 1.100 43,897 -0.04(-3.51%)
Jun 08, 2023 1.180 1.200 1.130 1.140 28,729 -0.06(-5.00%)
Jun 07, 2023 1.200 1.210 1.170 1.200 47,413 -0.01(-0.83%)
Jun 06, 2023 1.150 1.350 1.120 1.210 400,355 +0.08(+7.08%)
Jun 05, 2023 1.170 1.190 1.110 1.130 110,023 -0.04(-3.42%)
Jun 02, 2023 1.070 1.180 1.070 1.170 301,222 +0.11(+10.38%)
Jun 01, 2023 1.060 1.080 1.040 1.060 56,045 +0.00(+0.00%)
May 31, 2023 1.110 1.110 1.040 1.060 50,196 -0.01(-0.93%)
May 30, 2023 1.050 1.090 1.050 1.070 87,271 +0.02(+1.90%)
May 26, 2023 1.050 1.090 1.050 1.050 80,486 -0.03(-2.71%)
May 25, 2023 1.060 1.100 1.026 1.079 39,093 -0.02(-1.43%)
May 24, 2023 1.080 1.102 1.060 1.095 22,777 +0.01(+1.39%)
May 23, 2023 1.150 1.160 1.080 1.080 70,314 -0.05(-4.42%)
May 22, 2023 1.120 1.190 1.120 1.130 28,831 -0.00(-0.09%)
May 19, 2023 1.130 1.150 1.120 1.131 18,687 +0.00(+0.09%)
May 18, 2023 1.130 1.170 1.110 1.130 19,651 -0.03(-2.59%)
May 17, 2023 1.100 1.199 1.100 1.160 46,108 +0.04(+3.57%)
May 16, 2023 1.150 1.230 1.090 1.120 93,757 -0.01(-0.88%)
May 15, 2023 1.100 1.185 1.080 1.130 95,636 +0.03(+2.73%)
May 12, 2023 1.220 1.250 1.060 1.100 92,334 -0.11(-8.98%)
May 11, 2023 1.280 1.330 1.200 1.208 55,709 -0.07(-5.59%)
May 10, 2023 1.340 1.390 1.270 1.280 98,928 -0.05(-3.76%)
May 09, 2023 1.250 1.390 1.250 1.330 79,802 +0.03(+2.42%)
May 08, 2023 1.340 1.390 1.220 1.299 179,658 -0.05(-3.81%)
May 05, 2023 1.320 1.420 1.290 1.350 121,018 -0.04(-2.88%)
May 04, 2023 1.390 1.560 1.330 1.390 270,038 -0.23(-14.20%)
May 03, 2023 1.270 1.660 1.180 1.620 798,907 +0.25(+18.25%)
May 02, 2023 1.240 1.430 1.220 1.370 926,367 -0.13(-8.67%)
May 01, 2023 1.840 2.180 1.300 1.500 13,528,065 +0.18(+13.64%)
Apr 28, 2023 1.270 1.670 1.140 1.320 4,884,993 +0.29(+28.16%)
Apr 27, 2023 1.010 1.090 0.9811 1.030 971,901 +0.03(+3.01%)
Apr 26, 2023 0.9604 0.9999 0.9600 0.9999 16,712 +0.04(+4.16%)
Apr 25, 2023 1.050 1.050 0.9600 0.9600 6,293 -0.02(-2.04%)
Apr 24, 2023 1.010 1.030 0.9600 0.9800 26,813 -0.02(-2.00%)
Apr 21, 2023 1.020 1.100 0.9700 1.000 64,127 -0.06(-5.66%)
Apr 20, 2023 1.070 1.130 1.030 1.060 13,188 -0.03(-2.75%)
Apr 19, 2023 1.040 1.090 1.020 1.090 43,989 +0.03(+2.49%)
Apr 18, 2023 1.070 1.080 1.040 1.063 9,224 +0.01(+1.29%)
Apr 17, 2023 1.120 1.120 1.050 1.050 37,636 -0.08(-7.45%)
Apr 14, 2023 1.130 1.135 1.070 1.135 8,778 +0.00(+0.40%)
Apr 13, 2023 1.120 1.200 1.068 1.130 47,840 +0.01(+0.89%)
Apr 12, 2023 1.210 1.230 1.090 1.120 69,574 -0.11(-8.74%)
Apr 11, 2023 1.190 1.300 1.120 1.227 129,668 -0.00(-0.22%)
Apr 10, 2023 1.210 1.449 1.050 1.230 325,520 +0.02(+2.07%)
Apr 06, 2023 0.9300 1.300 0.9300 1.205 129,967 +0.19(+18.14%)
Apr 05, 2023 1.040 1.041 0.9200 1.020 29,591 -0.02(-1.91%)
Apr 04, 2023 1.050 1.050 1.010 1.040 17,913 -0.01(-0.96%)
Apr 03, 2023 1.040 1.050 1.010 1.050 25,832 +0.04(+3.96%)
Mar 31, 2023 1.020 1.050 1.000 1.010 18,019 -0.03(-2.89%)
Mar 30, 2023 1.080 1.120 1.030 1.040 37,678 -0.05(-4.58%)
Mar 29, 2023 1.081 1.120 1.070 1.090 50,994 -0.02(-2.24%)
Mar 28, 2023 1.081 1.150 1.080 1.115 6,284 -0.03(-3.04%)
Mar 27, 2023 1.130 1.150 1.090 1.150 12,532 +0.00(+0.00%)
Mar 24, 2023 1.150 1.163 1.080 1.150 8,659 +0.00(+0.00%)
Mar 23, 2023 1.180 1.180 1.115 1.150 19,329 -0.02(-1.71%)
Mar 22, 2023 1.190 1.190 1.130 1.170 35,050 +0.06(+5.41%)
Mar 21, 2023 1.140 1.140 1.071 1.110 39,680 -0.03(-2.63%)
Mar 20, 2023 1.125 1.150 1.072 1.140 25,042 -0.01(-0.87%)
Mar 17, 2023 1.180 1.186 1.110 1.150 24,308 +0.00(+0.00%)
Mar 16, 2023 1.250 1.250 1.120 1.150 29,651 -0.06(-4.96%)
Mar 15, 2023 1.170 1.229 1.140 1.210 22,498 -0.02(-1.63%)
Mar 14, 2023 1.170 1.250 1.150 1.230 24,979 +0.06(+5.13%)
Mar 13, 2023 1.220 1.265 1.130 1.170 74,262 -0.11(-8.59%)
Mar 10, 2023 1.230 1.320 1.220 1.280 62,136 +0.03(+2.40%)
Mar 09, 2023 1.320 1.390 1.230 1.250 66,033 -0.12(-8.75%)
Mar 08, 2023 1.366 1.370 1.300 1.370 62,835 -0.04(-2.84%)
Mar 07, 2023 1.420 1.480 1.390 1.410 59,366 -0.06(-4.08%)
Mar 06, 2023 1.540 1.540 1.400 1.470 61,370 -0.02(-1.34%)
Mar 03, 2023 1.480 1.580 1.450 1.490 122,809 -0.03(-1.97%)
Mar 02, 2023 1.350 1.580 1.320 1.520 494,533 +0.11(+7.80%)
Mar 01, 2023 1.330 1.500 1.300 1.410 883,359 +0.07(+5.22%)
Feb 28, 2023 1.510 1.540 1.300 1.340 7,392,575 +0.13(+10.74%)
Feb 27, 2023 1.190 1.270 1.170 1.210 1,906,444 +0.00(+0.00%)
Feb 24, 2023 1.200 1.280 1.160 1.210 33,521 -0.01(-0.82%)
Feb 23, 2023 1.190 1.240 1.170 1.220 14,238 -0.01(-0.81%)
Feb 22, 2023 1.170 1.246 1.170 1.230 27,505 +0.02(+1.65%)
Feb 21, 2023 1.390 1.390 1.210 1.210 59,900 -0.18(-12.95%)
Feb 17, 2023 1.430 1.430 1.280 1.390 83,728 +0.09(+6.92%)
Feb 16, 2023 1.480 1.480 1.300 1.300 113,696 -0.15(-10.34%)
Feb 15, 2023 1.490 1.520 1.430 1.450 63,743 -0.07(-4.61%)
Feb 14, 2023 1.560 1.620 1.410 1.520 53,210 -0.01(-0.65%)
Feb 13, 2023 1.550 1.610 1.520 1.530 31,640 -0.03(-1.92%)
Feb 10, 2023 1.530 1.652 1.530 1.560 138,990 +0.00(+0.00%)
Feb 09, 2023 1.540 1.600 1.520 1.560 36,218 +0.01(+0.65%)
Feb 08, 2023 1.650 1.670 1.540 1.550 105,010 -0.14(-8.28%)
Feb 07, 2023 1.660 1.772 1.610 1.690 71,486 -0.02(-1.17%)
Feb 06, 2023 1.830 1.860 1.674 1.710 127,478 -0.14(-7.76%)
Feb 03, 2023 1.840 1.960 1.820 1.854 155,882 -0.11(-5.42%)
Feb 02, 2023 1.890 2.090 1.770 1.960 1,034,998 +0.24(+13.95%)
Feb 01, 2023 1.630 1.750 1.630 1.720 647,836 +0.06(+3.61%)
Jan 31, 2023 1.760 1.760 1.650 1.660 78,560 -0.09(-5.14%)
Jan 30, 2023 1.600 1.830 1.590 1.750 405,243 +0.15(+9.37%)
Jan 27, 2023 1.560 1.628 1.520 1.600 75,633 +0.02(+1.27%)
Jan 26, 2023 1.730 1.730 1.540 1.580 76,417 -0.15(-8.67%)
Jan 25, 2023 1.620 1.770 1.620 1.730 85,060 +0.02(+1.17%)
Jan 24, 2023 1.580 1.860 1.510 1.710 350,470 +0.20(+13.25%)
Jan 23, 2023 1.490 1.570 1.490 1.510 73,277 -0.02(-1.31%)
Jan 20, 2023 1.480 1.570 1.460 1.530 91,660 +0.01(+0.66%)
Jan 19, 2023 1.610 1.630 1.480 1.520 68,004 -0.04(-2.56%)
Jan 18, 2023 1.530 1.650 1.510 1.560 363,198 +0.04(+2.63%)
Jan 17, 2023 1.510 1.600 1.460 1.520 170,113 +0.08(+5.56%)
Jan 13, 2023 1.550 1.600 1.440 1.440 222,381 -0.16(-10.00%)
Jan 12, 2023 1.670 1.770 1.520 1.600 162,632 -0.10(-5.88%)
Jan 11, 2023 1.690 1.900 1.640 1.700 401,196 +0.03(+1.80%)
Jan 10, 2023 1.700 1.720 1.582 1.670 147,485 +0.05(+3.09%)
Jan 09, 2023 1.530 1.750 1.500 1.620 271,198 +0.07(+4.52%)
Jan 06, 2023 1.600 1.728 1.350 1.550 509,295 -0.06(-3.73%)
Jan 05, 2023 1.470 1.820 1.350 1.610 2,181,751 +0.33(+25.78%)
Jan 04, 2023 1.190 1.350 1.180 1.280 442,000 -0.06(-4.48%)
Jan 03, 2023 0.9100 1.870 0.9098 1.340 6,609,929 +0.46(+52.27%)
Dec 30, 2022 0.8500 0.9300 0.8500 0.8800 124,759 -0.07(-7.37%)
Dec 29, 2022 0.9300 0.9604 0.9100 0.9500 35,059 +0.02(+2.15%)
Dec 28, 2022 1.000 1.000 0.9099 0.9300 54,042 -0.07(-7.00%)
Dec 27, 2022 1.050 1.080 0.9800 1.000 155,232 -0.07(-6.98%)
Dec 23, 2022 1.050 1.150 1.050 1.075 107,488 +0.00(+0.47%)
Dec 22, 2022 1.050 1.154 1.050 1.070 72,167 -0.01(-0.93%)
Dec 21, 2022 1.060 1.110 1.050 1.080 55,515 +0.00(+0.00%)
Dec 20, 2022 1.090 1.117 1.070 1.080 72,693 +0.02(+1.89%)
Dec 19, 2022 1.220 1.220 1.020 1.060 193,846 -0.17(-13.82%)
Dec 16, 2022 1.280 1.347 1.210 1.230 184,487 -0.08(-6.11%)
Dec 15, 2022 1.360 1.365 1.300 1.310 80,718 -0.07(-5.07%)
Dec 14, 2022 1.500 1.500 1.330 1.380 126,263 -0.07(-4.83%)
Dec 13, 2022 1.560 1.583 1.450 1.450 95,314 -0.07(-4.61%)
Dec 12, 2022 1.590 1.590 1.500 1.520 55,693 -0.02(-1.62%)
Dec 09, 2022 1.580 1.630 1.500 1.545 154,172 -0.05(-2.83%)
Dec 08, 2022 1.520 1.600 1.510 1.590 51,569 +0.08(+5.30%)
Dec 07, 2022 1.650 1.680 1.510 1.510 200,232 -0.16(-9.58%)
Dec 06, 2022 1.790 1.830 1.650 1.670 244,043 -0.15(-8.24%)
Dec 05, 2022 1.800 1.920 1.740 1.820 275,607 +0.05(+2.82%)
Dec 02, 2022 1.700 1.850 1.700 1.770 103,117 +0.07(+4.12%)
Dec 01, 2022 1.760 1.761 1.700 1.700 76,604 -0.02(-1.16%)
Nov 30, 2022 1.780 1.780 1.700 1.720 180,744 -0.06(-3.37%)
Nov 29, 2022 1.800 1.840 1.750 1.780 167,681 +0.00(+0.00%)
Nov 28, 2022 1.780 1.800 1.780 1.780 59,465 +0.00(+0.00%)
Nov 25, 2022 1.820 1.880 1.750 1.780 201,774 -0.04(-2.20%)
Nov 23, 2022 1.790 1.840 1.770 1.820 50,889 +0.04(+2.25%)
Nov 22, 2022 1.860 1.900 1.720 1.780 120,439 -0.07(-3.78%)
Nov 21, 2022 1.910 1.925 1.850 1.850 76,873 -0.05(-2.63%)
Nov 18, 2022 1.930 1.940 1.880 1.900 72,400 -0.02(-1.04%)
Nov 17, 2022 1.910 1.960 1.910 1.920 60,318 -0.02(-1.03%)
Nov 16, 2022 2.020 2.020 1.910 1.940 91,968 -0.07(-3.48%)
Nov 15, 2022 1.990 2.170 1.980 2.010 359,383 +0.03(+1.52%)
Nov 14, 2022 2.030 2.077 1.920 1.980 181,077 -0.01(-0.50%)
Nov 11, 2022 1.920 2.080 1.920 1.990 497,037 +0.08(+4.19%)
Nov 10, 2022 2.020 2.200 1.890 1.910 456,806 +0.07(+3.80%)
Nov 09, 2022 2.000 2.070 1.800 1.840 552,326 -0.19(-9.36%)
Nov 08, 2022 2.240 2.320 2.010 2.030 396,282 -0.23(-10.18%)
Nov 07, 2022 2.430 2.500 2.250 2.260 333,159 -0.25(-9.96%)
Nov 04, 2022 2.760 2.780 2.470 2.510 966,767 -0.19(-7.04%)
Nov 03, 2022 2.600 2.750 2.480 2.700 848,110 +0.22(+8.87%)
Nov 02, 2022 2.590 2.610 2.450 2.480 206,983 -0.07(-2.75%)
Nov 01, 2022 2.670 2.700 2.530 2.550 251,137 -0.13(-4.85%)
Oct 31, 2022 2.860 2.950 2.640 2.680 291,637 -0.18(-6.29%)
Oct 28, 2022 2.870 2.960 2.800 2.860 269,157 -0.06(-2.05%)
Oct 27, 2022 2.900 3.070 2.850 2.920 311,922 +0.07(+2.46%)
Oct 26, 2022 2.980 3.140 2.840 2.850 556,154 -0.14(-4.68%)
Oct 25, 2022 2.650 3.120 2.640 2.990 904,352 +0.29(+10.74%)
Oct 24, 2022 2.550 2.840 2.500 2.700 829,514 +0.00(+0.00%)
Oct 21, 2022 2.400 3.010 2.380 2.700 11,628,688 +0.35(+14.89%)
Oct 20, 2022 2.800 2.980 2.300 2.350 1,417,634 -0.45(-16.07%)
Oct 19, 2022 3.100 3.260 2.780 2.800 1,530,722 -0.36(-11.39%)
Oct 18, 2022 2.840 3.400 2.770 3.160 5,056,864 +0.17(+5.69%)
Oct 17, 2022 4.050 4.090 2.560 2.990 13,297,396 -3.52(-54.07%)
Oct 14, 2022 5.270 12.00 4.070 6.510 40,496,604 +1.25(+23.76%)
Oct 13, 2022 4.600 5.330 4.570 5.260 1,943,915 +0.30(+6.05%)
Oct 12, 2022 5.200 5.360 4.100 4.960 2,543,300 -0.36(-6.77%)
Oct 11, 2022 4.530 5.350 4.260 5.320 3,714,317 +0.51(+10.60%)
Oct 10, 2022 3.700 5.250 3.580 4.810 8,848,120 +1.10(+29.65%)
Oct 07, 2022 3.500 3.730 3.391 3.710 790,256 +0.15(+4.21%)
Oct 06, 2022 3.280 3.606 3.160 3.560 1,092,911 +0.18(+5.33%)
Oct 05, 2022 3.130 3.490 3.080 3.380 1,275,414 +0.14(+4.32%)
Oct 04, 2022 2.800 3.250 2.800 3.240 999,087 +0.45(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.