Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6000 0.6379 0.5600 0.6300 27,768 +0.10(+20.00%)
Sep 28, 2023 0.4500 0.5700 0.4200 0.5250 111,621 +0.06(+12.30%)
Sep 27, 2023 0.5300 0.5307 0.4100 0.4675 57,294 -0.04(-8.51%)
Sep 26, 2023 0.5600 0.5800 0.5086 0.5110 28,614 -0.02(-3.77%)
Sep 25, 2023 0.5600 0.5500 0.5300 0.5310 14,064 -0.02(-2.89%)
Sep 22, 2023 0.5730 0.5800 0.5401 0.5468 5,210 -0.02(-3.10%)
Sep 21, 2023 0.5610 0.5700 0.5101 0.5643 56,972 -0.02(-2.72%)
Sep 20, 2023 0.5554 0.5900 0.5554 0.5801 14,818 -0.01(-1.99%)
Sep 19, 2023 0.6100 0.6100 0.5700 0.5919 17,663 -0.01(-0.85%)
Sep 18, 2023 0.5678 0.6110 0.5677 0.5970 17,270 -0.05(-8.15%)
Sep 15, 2023 0.6000 0.6500 0.5590 0.6500 137,239 +0.05(+8.88%)
Sep 14, 2023 0.6300 0.6300 0.5700 0.5970 23,186 -0.01(-0.85%)
Sep 13, 2023 0.6100 0.6300 0.6021 0.6021 13,078 -0.01(-1.46%)
Sep 12, 2023 0.6079 0.6500 0.6079 0.6110 7,823 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6700 0.6100 0.6110 22,067 +0.00(+0.16%)
Sep 08, 2023 0.6700 0.7100 0.6100 0.6100 13,928 -0.08(-11.59%)
Sep 07, 2023 0.6900 0.7190 0.6600 0.6900 15,522 +0.02(+3.76%)
Sep 06, 2023 0.7150 0.7390 0.6650 0.6650 11,818 -0.02(-3.62%)
Sep 05, 2023 0.7400 0.7871 0.6900 0.6900 36,235 -0.04(-5.92%)
Sep 01, 2023 0.7550 0.7690 0.6892 0.7334 9,637 +0.01(+1.86%)
Aug 31, 2023 0.6965 0.7550 0.6965 0.7200 51,063 +0.00(+0.00%)
Aug 30, 2023 0.6828 0.7200 0.6434 0.7200 32,166 +0.04(+5.40%)
Aug 29, 2023 0.5980 0.6900 0.5791 0.6831 31,042 +0.08(+12.35%)
Aug 28, 2023 0.6680 0.6700 0.5600 0.6080 94,348 -0.06(-9.25%)
Aug 25, 2023 0.7000 0.7412 0.6700 0.6700 40,190 -0.05(-6.94%)
Aug 24, 2023 0.7413 0.7413 0.7000 0.7200 52,217 -0.04(-5.26%)
Aug 23, 2023 0.7890 0.7900 0.7369 0.7600 34,422 +0.00(+0.26%)
Aug 22, 2023 0.7511 0.8000 0.7301 0.7580 41,501 -0.03(-4.05%)
Aug 21, 2023 0.8300 0.8295 0.7300 0.7900 63,191 +0.03(+3.81%)
Aug 18, 2023 0.7622 0.8086 0.7500 0.7610 11,581 -0.05(-6.05%)
Aug 17, 2023 0.8000 0.8200 0.7785 0.8100 21,745 +0.02(+2.66%)
Aug 16, 2023 0.7600 0.8000 0.7500 0.7890 27,402 -0.00(-0.13%)
Aug 15, 2023 0.7600 0.8000 0.7500 0.7900 22,632 +0.01(+1.58%)
Aug 14, 2023 0.7775 0.7850 0.7501 0.7777 24,114 +0.01(+1.09%)
Aug 11, 2023 0.7560 0.8100 0.7550 0.7693 34,099 -0.03(-3.84%)
Aug 10, 2023 0.7700 0.8000 0.7600 0.8000 6,737 +0.05(+5.96%)
Aug 09, 2023 0.7659 0.8105 0.7500 0.7550 31,296 +0.00(+0.53%)
Aug 08, 2023 0.7830 0.8200 0.7500 0.7510 20,839 +0.00(+0.13%)
Aug 07, 2023 0.7800 0.8200 0.7500 0.7500 28,095 -0.04(-5.06%)
Aug 04, 2023 0.7950 0.8225 0.7850 0.7900 13,270 +0.01(+1.15%)
Aug 03, 2023 0.8245 0.8400 0.7805 0.7810 18,632 -0.06(-7.46%)
Aug 02, 2023 0.8200 0.8490 0.7860 0.8440 14,613 -0.01(-0.71%)
Aug 01, 2023 0.8001 0.8500 0.8001 0.8500 18,187 +0.04(+4.94%)
Jul 31, 2023 0.8320 0.8500 0.7870 0.8100 18,328 -0.03(-3.73%)
Jul 28, 2023 0.7800 0.8414 0.7800 0.8414 41,474 -0.01(-0.78%)
Jul 27, 2023 0.8400 0.8668 0.7600 0.8480 17,513 +0.01(+1.07%)
Jul 26, 2023 0.7960 0.8500 0.7444 0.8390 9,558 +0.07(+8.82%)
Jul 25, 2023 0.8400 0.8599 0.7710 0.7710 31,050 -0.04(-4.72%)
Jul 24, 2023 0.8500 0.8660 0.7000 0.8092 92,866 -0.04(-4.80%)
Jul 21, 2023 0.8501 0.8895 0.8500 0.8500 27,535 +0.00(+0.00%)
Jul 20, 2023 0.9000 0.9000 0.8500 0.8500 19,320 -0.01(-1.16%)
Jul 19, 2023 0.8500 0.8995 0.8500 0.8600 13,394 -0.03(-3.29%)
Jul 18, 2023 0.9000 0.9000 0.8500 0.8893 31,769 +0.04(+4.62%)
Jul 17, 2023 0.8674 0.9000 0.8400 0.8500 76,791 -0.02(-2.01%)
Jul 14, 2023 0.9100 0.9148 0.8674 0.8674 17,273 -0.03(-3.41%)
Jul 13, 2023 0.8510 0.9200 0.8510 0.8980 35,040 +0.01(+0.90%)
Jul 12, 2023 0.8440 0.9000 0.8410 0.8900 49,583 +0.04(+4.71%)
Jul 11, 2023 0.8413 0.9000 0.8350 0.8500 25,983 -0.03(-3.73%)
Jul 10, 2023 0.8800 0.9000 0.8202 0.8829 35,020 +0.03(+3.14%)
Jul 07, 2023 0.7323 0.8600 0.7323 0.8560 132,206 +0.09(+11.17%)
Jul 06, 2023 0.8000 0.8087 0.7700 0.7700 12,396 -0.03(-3.75%)
Jul 05, 2023 0.8000 0.8400 0.7569 0.8000 48,946 -0.03(-3.61%)
Jul 03, 2023 0.7900 0.8300 0.7604 0.8300 13,564 +0.00(+0.00%)
Jun 30, 2023 0.7878 0.8300 0.7802 0.8300 35,592 +0.06(+7.42%)
Jun 29, 2023 0.7766 0.8299 0.7600 0.7727 32,478 +0.02(+3.03%)
Jun 28, 2023 0.7327 0.7850 0.7100 0.7500 55,350 -0.01(-0.71%)
Jun 27, 2023 0.7320 0.7700 0.7000 0.7554 126,348 +0.01(+0.72%)
Jun 26, 2023 0.8200 0.8400 0.7500 0.7500 154,339 -0.06(-7.41%)
Jun 23, 2023 0.8300 0.9400 0.8100 0.8100 271,923 -0.05(-5.54%)
Jun 22, 2023 0.8400 0.9300 0.8003 0.8575 410,770 -0.00(-0.19%)
Jun 21, 2023 0.8700 0.8800 0.8200 0.8591 322,244 -0.02(-2.38%)
Jun 20, 2023 0.9135 0.9135 0.8800 0.8800 75,267 +0.01(+1.15%)
Jun 16, 2023 0.9000 0.9130 0.8700 0.8700 70,418 -0.04(-3.87%)
Jun 15, 2023 0.9000 0.9099 0.8700 0.9050 41,666 -0.07(-7.65%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
May 01, 2023 0.9000 0.9197 0.8565 0.8800 186,083 -0.02(-2.04%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Apr 03, 2023 0.5000 0.5000 0.4400 0.4650 76,809 +0.03(+5.68%)
Mar 31, 2023 0.4300 0.4491 0.4000 0.4400 106,466 +0.02(+5.09%)
Mar 30, 2023 0.4270 0.4270 0.4001 0.4187 50,092 +0.00(+0.07%)
Mar 29, 2023 0.4500 0.4567 0.4004 0.4184 81,377 -0.03(-7.04%)
Mar 28, 2023 0.4698 0.4700 0.4368 0.4501 153,726 -0.02(-3.97%)
Mar 27, 2023 0.4971 0.4971 0.4605 0.4687 45,895 -0.03(-5.86%)
Mar 24, 2023 0.5100 0.5199 0.4700 0.4979 18,936 -0.00(-0.42%)
Mar 23, 2023 0.5355 0.5399 0.5000 0.5000 50,868 -0.01(-1.96%)
Mar 22, 2023 0.5101 0.5958 0.5100 0.5100 20,101 -0.01(-1.85%)
Mar 21, 2023 0.6000 0.6000 0.5196 0.5196 15,166 -0.00(-0.10%)
Mar 20, 2023 0.5250 0.5999 0.5201 0.5201 6,559 +0.01(+1.86%)
Mar 17, 2023 0.5125 0.5999 0.5100 0.5106 64,686 +0.00(+0.12%)
Mar 16, 2023 0.5100 0.6000 0.5100 0.5100 15,810 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5518 0.5100 0.5100 35,119 -0.03(-4.67%)
Mar 14, 2023 0.5823 0.6000 0.5350 0.5350 19,130 -0.03(-5.66%)
Mar 13, 2023 0.5500 0.5900 0.5349 0.5671 13,174 +0.01(+1.85%)
Mar 10, 2023 0.5801 0.5999 0.5501 0.5568 28,021 -0.02(-4.02%)
Mar 09, 2023 0.5700 0.6076 0.5700 0.5801 20,360 -0.02(-3.22%)
Mar 08, 2023 0.6000 0.6300 0.5600 0.5994 68,078 -0.01(-2.38%)
Mar 07, 2023 0.6700 0.6700 0.6116 0.6140 15,951 -0.01(-0.98%)
Mar 06, 2023 0.6400 0.6559 0.6000 0.6201 35,045 -0.05(-7.45%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 14,363 -0.01(-1.46%)
Mar 02, 2023 0.6800 0.6800 0.6512 0.6799 15,906 +0.03(+3.90%)
Mar 01, 2023 0.6500 0.6751 0.6500 0.6544 6,112 +0.00(+0.68%)
Feb 28, 2023 0.6500 0.6843 0.6400 0.6500 10,447 -0.04(-5.80%)
Feb 27, 2023 0.6500 0.6900 0.6300 0.6900 3,948 +0.05(+7.81%)
Feb 24, 2023 0.6400 0.6900 0.6400 0.6400 6,279 -0.05(-7.25%)
Feb 23, 2023 0.7290 0.7290 0.6417 0.6900 43,709 +0.02(+2.99%)
Feb 22, 2023 0.6500 0.6990 0.6382 0.6700 23,332 +0.02(+3.08%)
Feb 21, 2023 0.6300 0.7000 0.6300 0.6500 9,480 -0.04(-6.23%)
Feb 17, 2023 0.6300 0.6932 0.6300 0.6932 15,473 +0.03(+5.00%)
Feb 16, 2023 0.7074 0.7074 0.6600 0.6602 28,435 -0.00(-0.42%)
Feb 15, 2023 0.7000 0.7000 0.6630 0.6630 33,982 +0.02(+3.16%)
Feb 14, 2023 0.7500 0.7500 0.6300 0.6427 71,433 -0.06(-8.19%)
Feb 13, 2023 0.6900 0.7400 0.6800 0.7000 11,802 -0.05(-6.67%)
Feb 10, 2023 0.7139 0.7500 0.6902 0.7500 17,645 +0.04(+5.06%)
Feb 09, 2023 0.7500 0.7500 0.6800 0.7139 23,910 -0.01(-1.03%)
Feb 08, 2023 0.7200 0.7250 0.6753 0.7213 40,685 +0.00(+0.60%)
Feb 07, 2023 0.7013 0.7390 0.6912 0.7170 34,140 -0.01(-1.78%)
Feb 06, 2023 0.6987 0.7387 0.6900 0.7300 15,181 +0.04(+5.74%)
Feb 03, 2023 0.7399 0.7700 0.6884 0.6904 37,917 -0.05(-6.32%)
Feb 02, 2023 0.7500 0.7500 0.6800 0.7370 35,894 +0.04(+5.12%)
Feb 01, 2023 0.6897 0.7175 0.6701 0.7011 24,743 +0.02(+3.19%)
Jan 31, 2023 0.7020 0.7500 0.6794 0.6794 70,216 -0.00(-0.06%)
Jan 30, 2023 0.6600 0.7000 0.6600 0.6798 21,554 +0.01(+1.12%)
Jan 27, 2023 0.7000 0.7000 0.6450 0.6723 35,031 +0.00(+0.34%)
Jan 26, 2023 0.7000 0.7000 0.6500 0.6700 12,581 -0.03(-4.29%)
Jan 25, 2023 0.7000 0.7300 0.6548 0.7000 36,973 -0.03(-3.78%)
Jan 24, 2023 0.7239 0.7600 0.7000 0.7275 35,650 +0.03(+3.62%)
Jan 23, 2023 0.6991 0.7400 0.6991 0.7021 20,462 -0.03(-3.82%)
Jan 20, 2023 0.7746 0.7746 0.6949 0.7300 33,122 +0.03(+3.91%)
Jan 19, 2023 0.7290 0.7368 0.6553 0.7025 56,023 -0.03(-3.64%)
Jan 18, 2023 0.7700 0.8000 0.7205 0.7290 128,423 +0.00(+0.03%)
Jan 17, 2023 0.7700 0.8300 0.7250 0.7288 69,633 -0.02(-2.03%)
Jan 13, 2023 0.7600 0.7699 0.7200 0.7439 40,608 +0.00(+0.53%)
Jan 12, 2023 0.8293 0.8500 0.7361 0.7400 51,909 +0.01(+0.68%)
Jan 11, 2023 0.7184 0.7500 0.6940 0.7350 75,009 +0.07(+10.39%)
Jan 10, 2023 0.7200 0.7467 0.6138 0.6658 69,148 -0.01(-2.07%)
Jan 09, 2023 0.6605 0.6800 0.6282 0.6799 92,956 +0.07(+11.46%)
Jan 06, 2023 0.6000 0.6151 0.6000 0.6100 26,360 -0.01(-0.81%)
Jan 05, 2023 0.6100 0.7000 0.6000 0.6150 90,130 +0.02(+2.50%)
Jan 04, 2023 0.7106 0.7106 0.5901 0.6000 51,672 -0.05(-7.69%)
Jan 03, 2023 0.6631 0.7668 0.6300 0.6500 130,409 +0.06(+10.19%)
Dec 30, 2022 0.5413 0.6169 0.5413 0.5899 96,874 +0.01(+1.71%)
Dec 29, 2022 0.5500 0.6463 0.5005 0.5800 260,278 +0.04(+6.81%)
Dec 28, 2022 0.6371 0.6500 0.5400 0.5430 242,241 -0.11(-16.46%)
Dec 27, 2022 0.6693 0.6899 0.6500 0.6500 51,306 -0.04(-5.80%)
Dec 23, 2022 0.7000 0.7400 0.5800 0.6900 108,237 +0.00(+0.04%)
Dec 22, 2022 0.7800 0.7800 0.6897 0.6897 24,425 -0.04(-5.17%)
Dec 21, 2022 0.7900 0.8600 0.7200 0.7273 83,764 -0.08(-10.17%)
Dec 20, 2022 0.8602 0.8602 0.8000 0.8096 35,986 -0.00(-0.06%)
Dec 19, 2022 0.9100 0.9500 0.8000 0.8101 59,033 -0.05(-6.10%)
Dec 16, 2022 0.8786 0.9500 0.8043 0.8627 170,376 -0.06(-6.25%)
Dec 15, 2022 0.9800 1.000 0.9200 0.9202 75,568 -0.06(-6.10%)
Dec 14, 2022 1.001 1.001 0.9600 0.9800 24,282 -0.02(-1.98%)
Dec 13, 2022 1.000 1.030 0.9280 0.9998 37,376 +0.04(+4.00%)
Dec 12, 2022 0.9600 1.010 0.9500 0.9613 26,655 +0.00(+0.03%)
Dec 09, 2022 1.010 1.060 0.9500 0.9610 52,518 -0.04(-3.55%)
Dec 08, 2022 1.000 1.055 0.9506 0.9964 55,014 +0.01(+1.44%)
Dec 07, 2022 1.020 1.025 0.9500 0.9823 45,330 -0.07(-6.45%)
Dec 06, 2022 1.070 1.074 1.000 1.050 63,786 -0.02(-1.87%)
Dec 05, 2022 1.150 1.150 1.050 1.070 64,520 -0.06(-5.31%)
Dec 02, 2022 1.050 1.150 1.040 1.130 37,507 +0.09(+8.65%)
Dec 01, 2022 1.100 1.100 1.040 1.040 51,387 -0.04(-3.70%)
Nov 30, 2022 1.140 1.140 1.070 1.080 44,784 +0.01(+0.93%)
Nov 29, 2022 1.130 1.130 1.030 1.070 61,071 +0.02(+1.90%)
Nov 28, 2022 1.050 1.090 1.045 1.050 38,853 +0.00(+0.00%)
Nov 25, 2022 1.060 1.070 1.035 1.050 4,511 +0.02(+1.45%)
Nov 23, 2022 1.100 1.130 1.030 1.035 52,847 -0.05(-4.17%)
Nov 22, 2022 1.100 1.190 1.040 1.080 59,858 -0.01(-0.92%)
Nov 21, 2022 1.210 1.240 1.050 1.090 52,490 -0.11(-9.17%)
Nov 18, 2022 1.120 1.230 1.120 1.200 43,441 +0.10(+9.09%)
Nov 17, 2022 1.040 1.120 1.040 1.100 49,387 +0.05(+4.76%)
Nov 16, 2022 1.150 1.150 1.030 1.050 99,919 -0.01(-0.94%)
Nov 15, 2022 1.240 1.240 1.013 1.060 112,632 -0.19(-15.20%)
Nov 14, 2022 1.150 1.340 1.130 1.250 299,240 +0.12(+10.62%)
Nov 11, 2022 1.150 1.150 1.071 1.130 33,104 +0.06(+5.61%)
Nov 10, 2022 1.150 1.150 1.040 1.070 39,185 +0.00(+0.00%)
Nov 09, 2022 1.130 1.150 1.060 1.070 43,391 -0.06(-5.31%)
Nov 08, 2022 1.050 1.180 1.040 1.130 63,983 +0.09(+8.65%)
Nov 07, 2022 1.040 1.100 1.000 1.040 111,697 +0.08(+8.33%)
Nov 04, 2022 1.000 1.000 0.9500 0.9600 37,948 -0.03(-3.05%)
Nov 03, 2022 1.000 1.050 0.9615 0.9902 144,084 +0.04(+4.22%)
Nov 02, 2022 1.000 1.000 0.9000 0.9501 32,827 -0.01(-1.03%)
Nov 01, 2022 0.9300 1.110 0.9200 0.9600 89,967 +0.06(+6.67%)
Oct 31, 2022 0.9100 0.9700 0.8500 0.9000 34,414 +0.03(+3.85%)
Oct 28, 2022 0.8798 0.8800 0.8427 0.8666 22,311 +0.03(+3.17%)
Oct 27, 2022 0.8497 0.8897 0.7900 0.8400 77,366 +0.05(+6.33%)
Oct 26, 2022 0.7600 0.8498 0.7600 0.7900 18,926 +0.03(+3.70%)
Oct 25, 2022 0.7597 0.7983 0.7200 0.7618 94,758 +0.01(+0.97%)
Oct 24, 2022 0.7600 0.8545 0.7395 0.7545 34,863 -0.01(-0.72%)
Oct 21, 2022 0.7700 0.8000 0.7600 0.7600 41,473 -0.04(-4.90%)
Oct 20, 2022 0.7638 0.8500 0.7582 0.7992 26,763 +0.01(+1.33%)
Oct 19, 2022 0.8203 0.8203 0.7609 0.7887 60,670 -0.03(-4.18%)
Oct 18, 2022 0.8788 0.9050 0.8204 0.8231 19,306 +0.00(+0.15%)
Oct 17, 2022 0.7523 0.8765 0.7523 0.8219 62,367 +0.03(+3.37%)
Oct 14, 2022 0.7597 0.8320 0.7518 0.7951 21,105 +0.03(+3.26%)
Oct 13, 2022 0.8177 0.8617 0.7600 0.7700 42,231 -0.03(-3.75%)
Oct 12, 2022 0.8359 0.8359 0.7700 0.8000 6,789 -0.03(-3.63%)
Oct 11, 2022 0.8000 0.8448 0.7580 0.8301 47,055 +0.05(+6.42%)
Oct 10, 2022 0.9300 0.9496 0.7751 0.7800 106,057 -0.20(-20.41%)
Oct 07, 2022 0.8700 1.090 0.8502 0.9800 153,311 +0.10(+11.36%)
Oct 06, 2022 0.8700 0.9299 0.8451 0.8800 75,713 +0.03(+3.04%)
Oct 05, 2022 0.8000 0.9500 0.7928 0.8540 371,119 +0.08(+10.91%)
Oct 04, 2022 0.7900 0.8000 0.7654 0.7700 404,898 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.