Skip to main content

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2023 10.74 0 +0.00(+0.00%)
Dec 08, 2023 10.73 10.74 10.73 10.74 39,097 +0.02(+0.19%)
Dec 07, 2023 10.72 10.73 10.72 10.72 2,197 -0.01(-0.09%)
Dec 06, 2023 10.73 10.73 10.73 10.73 1,328 +0.01(+0.09%)
Dec 05, 2023 10.70 10.73 10.70 10.72 95,157 +0.12(+1.13%)
Dec 04, 2023 10.64 10.64 10.57 10.60 15,385 -0.04(-0.42%)
Dec 01, 2023 10.58 10.64 10.58 10.64 14,391 +0.07(+0.65%)
Nov 30, 2023 10.57 10.60 10.56 10.58 11,777 -0.03(-0.32%)
Nov 29, 2023 10.59 10.61 10.59 10.61 1,107 -0.01(-0.09%)
Nov 28, 2023 10.61 10.63 10.60 10.62 3,438 -0.02(-0.19%)
Nov 27, 2023 10.58 10.64 10.58 10.64 808 +0.04(+0.38%)
Nov 24, 2023 10.66 10.66 10.60 10.60 2,878 +0.00(+0.00%)
Nov 22, 2023 10.60 10.60 10.58 10.60 2,829 +0.00(+0.00%)
Nov 21, 2023 10.55 10.60 10.55 10.60 1,205 +0.05(+0.47%)
Nov 20, 2023 10.62 10.62 10.55 10.55 2,989 -0.04(-0.38%)
Nov 16, 2023 10.59 231 +0.03(+0.28%)
Nov 15, 2023 10.56 10.56 10.54 10.56 3,720 +0.00(+0.00%)
Nov 13, 2023 10.56 138 +0.02(+0.24%)
Nov 10, 2023 10.52 10.54 10.52 10.54 880 -0.00(-0.05%)
Nov 09, 2023 10.50 10.54 10.50 10.54 83,315 +0.04(+0.38%)
Nov 08, 2023 10.50 10.50 10.50 10.50 5,713 +0.00(+0.00%)
Nov 07, 2023 10.55 10.55 10.50 10.50 4,248 -0.02(-0.19%)
Nov 06, 2023 10.53 10.53 10.52 10.52 975 +0.00(+0.00%)
Nov 03, 2023 10.48 10.54 10.48 10.52 57,815 +0.02(+0.19%)
Nov 02, 2023 10.48 10.52 10.48 10.50 6,213 -0.02(-0.19%)
Nov 01, 2023 10.44 10.52 10.43 10.52 7,548 +0.02(+0.19%)
Oct 30, 2023 10.50 238 +0.05(+0.48%)
Oct 27, 2023 10.35 10.50 10.35 10.45 17,276 +0.00(+0.00%)
Oct 26, 2023 10.41 10.45 10.41 10.45 2,648 -0.03(-0.29%)
Oct 25, 2023 10.45 10.48 10.35 10.48 1,772 -0.02(-0.19%)
Oct 24, 2023 10.50 10.50 10.30 10.50 25,388 -0.05(-0.47%)
Oct 23, 2023 10.67 10.67 10.55 10.55 429 -0.19(-1.77%)
Oct 20, 2023 10.58 10.74 10.58 10.74 847 +0.11(+1.03%)
Oct 18, 2023 10.63 192 -0.07(-0.65%)
Oct 16, 2023 10.70 233 -0.02(-0.19%)
Oct 13, 2023 10.65 10.72 10.65 10.72 834 +0.07(+0.66%)
Oct 11, 2023 10.65 98 +0.00(+0.00%)
Oct 10, 2023 10.67 10.69 10.65 10.65 2,419 -0.06(-0.56%)
Oct 09, 2023 10.71 10.71 10.71 10.71 1,326 +0.00(+0.00%)
Oct 05, 2023 10.71 86 +0.06(+0.56%)
Oct 04, 2023 10.65 10.65 10.65 10.65 434 +0.12(+1.14%)
Oct 03, 2023 10.61 10.63 10.52 10.53 14,379 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.