Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3100 0.2950 0.3000 257,077 -0.00(-0.03%)
Sep 29, 2022 0.3220 0.3298 0.2908 0.3001 756,282 -0.03(-7.89%)
Sep 28, 2022 0.3300 0.3303 0.3200 0.3258 318,942 +0.00(+1.50%)
Sep 27, 2022 0.3180 0.3399 0.3180 0.3210 446,193 -0.02(-6.93%)
Sep 26, 2022 0.3200 0.3645 0.3110 0.3449 865,507 +0.02(+5.64%)
Sep 23, 2022 0.3329 0.3474 0.3100 0.3265 488,784 -0.01(-2.01%)
Sep 22, 2022 0.3450 0.3500 0.3227 0.3332 601,842 -0.01(-3.39%)
Sep 21, 2022 0.3600 0.3610 0.3350 0.3449 383,127 -0.01(-2.87%)
Sep 20, 2022 0.3602 0.3699 0.3550 0.3551 274,128 +0.00(+0.23%)
Sep 19, 2022 0.3800 0.3879 0.3330 0.3543 831,885 -0.03(-6.89%)
Sep 16, 2022 0.4000 0.4000 0.3800 0.3805 535,431 -0.02(-4.78%)
Sep 15, 2022 0.3999 0.4000 0.3862 0.3996 376,666 +0.01(+2.46%)
Sep 14, 2022 0.3987 0.4000 0.3900 0.3900 304,660 -0.01(-2.18%)
Sep 13, 2022 0.4000 0.4025 0.3905 0.3987 322,627 -0.00(-0.33%)
Sep 12, 2022 0.4100 0.4115 0.3950 0.4000 608,798 +0.00(+0.30%)
Sep 09, 2022 0.3939 0.4172 0.3918 0.3988 1,131,258 -0.00(-0.20%)
Sep 08, 2022 0.3972 0.4130 0.3900 0.3996 738,644 +0.00(+0.35%)
Sep 07, 2022 0.3800 0.4050 0.3829 0.3982 641,750 +0.01(+2.89%)
Sep 06, 2022 0.3900 0.3900 0.3826 0.3870 330,559 -0.01(-2.49%)
Sep 02, 2022 0.4100 0.4148 0.3933 0.3969 415,478 -0.00(-0.78%)
Sep 01, 2022 0.4100 0.4180 0.3900 0.4000 427,798 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4140 0.3940 0.4000 1,291,650 -0.01(-2.46%)
Aug 30, 2022 0.4200 0.4350 0.4035 0.4101 786,742 -0.02(-4.38%)
Aug 29, 2022 0.4360 0.4432 0.4200 0.4289 470,217 -0.01(-1.85%)
Aug 26, 2022 0.4500 0.4500 0.4304 0.4370 545,044 -0.01(-2.89%)
Aug 25, 2022 0.4400 0.4600 0.4250 0.4500 1,125,183 +0.01(+1.83%)
Aug 24, 2022 0.4500 0.4600 0.4300 0.4419 801,729 -0.00(-0.36%)
Aug 23, 2022 0.4500 0.4699 0.4410 0.4435 1,030,334 -0.01(-2.95%)
Aug 22, 2022 0.4550 0.4650 0.4500 0.4570 890,635 -0.02(-4.43%)
Aug 19, 2022 0.5000 0.5127 0.4709 0.4782 1,142,709 -0.03(-6.73%)
Aug 18, 2022 0.5300 0.5371 0.4875 0.5127 2,060,628 -0.03(-4.97%)
Aug 17, 2022 0.5467 0.5500 0.5300 0.5395 1,392,786 -0.02(-2.74%)
Aug 16, 2022 0.5600 0.5799 0.5479 0.5547 2,750,623 -0.02(-3.38%)
Aug 15, 2022 0.6254 0.6389 0.5280 0.5741 7,833,042 -0.03(-4.32%)
Aug 12, 2022 0.6300 0.6350 0.5950 0.6000 2,882,094 -0.03(-4.47%)
Aug 11, 2022 0.6300 0.6549 0.5999 0.6281 4,282,623 -0.04(-5.82%)
Aug 10, 2022 0.7500 0.7511 0.6142 0.6669 21,997,928 +0.10(+17.83%)
Aug 09, 2022 0.6000 0.6000 0.5204 0.5660 8,128,079 -0.06(-9.12%)
Aug 08, 2022 0.7200 0.7299 0.6100 0.6228 10,477,565 +0.02(+3.80%)
Aug 05, 2022 0.5400 0.6150 0.5200 0.6000 2,656,606 +0.06(+11.32%)
Aug 04, 2022 0.5000 0.5790 0.4900 0.5390 1,752,566 +0.05(+9.38%)
Aug 03, 2022 0.4730 0.5109 0.4700 0.4928 1,147,203 +0.02(+5.05%)
Aug 02, 2022 0.4600 0.4895 0.4470 0.4691 1,209,824 +0.02(+3.42%)
Aug 01, 2022 0.4300 0.4600 0.4300 0.4536 731,029 +0.04(+8.65%)
Jul 29, 2022 0.4450 0.4475 0.4175 0.4175 801,768 -0.02(-4.07%)
Jul 28, 2022 0.4100 0.4655 0.4087 0.4352 2,359,119 +0.03(+6.15%)
Jul 27, 2022 0.3890 0.4200 0.3852 0.4100 604,503 +0.03(+6.74%)
Jul 26, 2022 0.4200 0.4200 0.3802 0.3841 1,117,330 -0.04(-8.55%)
Jul 25, 2022 0.4400 0.4400 0.4100 0.4200 225,618 -0.00(-0.76%)
Jul 22, 2022 0.4654 0.4654 0.4150 0.4232 633,439 -0.04(-8.60%)
Jul 21, 2022 0.4848 0.4850 0.4508 0.4630 786,951 -0.02(-3.84%)
Jul 20, 2022 0.4486 0.4950 0.4389 0.4815 1,533,547 +0.03(+6.72%)
Jul 19, 2022 0.4518 0.4600 0.4410 0.4512 564,288 +0.00(+1.01%)
Jul 18, 2022 0.4300 0.4600 0.4218 0.4467 855,904 +0.02(+5.40%)
Jul 15, 2022 0.4010 0.4399 0.4000 0.4238 622,879 +0.01(+2.89%)
Jul 14, 2022 0.4200 0.4279 0.3924 0.4119 504,878 -0.00(-0.39%)
Jul 13, 2022 0.4270 0.4300 0.4027 0.4135 1,108,116 -0.01(-1.90%)
Jul 12, 2022 0.4500 0.4575 0.4200 0.4215 790,070 -0.04(-8.15%)
Jul 11, 2022 0.4300 0.4600 0.4201 0.4589 2,038,435 +0.03(+6.50%)
Jul 08, 2022 0.4325 0.4485 0.4206 0.4309 954,591 -0.01(-2.73%)
Jul 07, 2022 0.4100 0.4500 0.4020 0.4430 2,145,452 +0.03(+8.39%)
Jul 06, 2022 0.4153 0.4187 0.3910 0.4087 1,153,320 -0.00(-1.14%)
Jul 05, 2022 0.3900 0.4250 0.3759 0.4134 1,832,677 +0.02(+4.24%)
Jul 01, 2022 0.3900 0.3988 0.3802 0.3966 1,183,978 +0.00(+0.79%)
Jun 30, 2022 0.4020 0.4099 0.3801 0.3935 1,429,133 -0.02(-5.91%)
Jun 29, 2022 0.4200 0.4200 0.3900 0.4182 2,435,926 +0.00(+1.01%)
Jun 28, 2022 0.4400 0.4574 0.4101 0.4140 3,144,880 -0.04(-8.00%)
Jun 27, 2022 0.4700 0.4744 0.4306 0.4500 4,020,505 -0.02(-4.21%)
Jun 24, 2022 0.4601 0.4900 0.4601 0.4698 15,543,354 +0.01(+1.47%)
Jun 23, 2022 0.4600 0.5318 0.4512 0.4630 5,975,461 -0.01(-2.69%)
Jun 22, 2022 0.4683 0.4885 0.4449 0.4758 4,137,904 -0.01(-2.62%)
Jun 21, 2022 0.4939 0.5105 0.4611 0.4886 8,052,545 -0.02(-3.78%)
Jun 17, 2022 0.4600 0.5078 0.4540 0.5078 2,582,702 +0.05(+9.91%)
Jun 16, 2022 0.4700 0.4700 0.4335 0.4620 2,361,068 -0.02(-4.76%)
Jun 15, 2022 0.4700 0.4851 0.4450 0.4851 3,881,051 +0.02(+3.28%)
Jun 14, 2022 0.4600 0.5263 0.4421 0.4697 2,904,785 +0.01(+2.00%)
Jun 13, 2022 0.4700 0.4800 0.4400 0.4605 2,158,918 -0.03(-5.58%)
Jun 10, 2022 0.5109 0.5114 0.4750 0.4877 2,653,809 -0.03(-5.15%)
Jun 09, 2022 0.5800 0.5800 0.5112 0.5142 2,270,529 -0.06(-9.79%)
Jun 08, 2022 0.6000 0.6233 0.5600 0.5700 1,229,701 -0.05(-8.35%)
Jun 07, 2022 0.5700 0.6297 0.5550 0.6219 1,647,890 +0.03(+5.66%)
Jun 06, 2022 0.5460 0.5886 0.5232 0.5886 1,394,648 +0.04(+8.18%)
Jun 03, 2022 0.5300 0.5500 0.5101 0.5441 1,059,133 +0.01(+2.20%)
Jun 02, 2022 0.5190 0.5600 0.5100 0.5324 1,089,625 +0.02(+2.96%)
Jun 01, 2022 0.5741 0.5900 0.5131 0.5171 989,395 -0.04(-7.33%)
May 31, 2022 0.6500 0.6500 0.5502 0.5580 2,018,851 -0.05(-8.91%)
May 27, 2022 0.5600 0.7000 0.5600 0.6126 2,101,390 +0.06(+10.60%)
May 26, 2022 0.5593 0.5766 0.5362 0.5539 901,790 +0.03(+5.14%)
May 25, 2022 0.4800 0.5699 0.4800 0.5268 1,249,115 +0.04(+8.26%)
May 24, 2022 0.5200 0.5200 0.4800 0.4866 1,133,308 -0.04(-7.68%)
May 23, 2022 0.5700 0.5798 0.5201 0.5271 1,389,089 -0.04(-7.20%)
May 20, 2022 0.5500 0.5850 0.5338 0.5680 1,404,280 +0.01(+2.47%)
May 19, 2022 0.5800 0.5901 0.5500 0.5543 1,563,670 -0.04(-6.07%)
May 18, 2022 0.6200 0.6200 0.5890 0.5901 1,322,089 -0.04(-6.61%)
May 17, 2022 0.6200 0.6400 0.5800 0.6319 1,655,818 +0.02(+4.03%)
May 16, 2022 0.6100 0.6560 0.5800 0.6074 2,142,018 +0.00(+0.18%)
May 13, 2022 0.6705 0.6800 0.6000 0.6063 1,875,549 -0.01(-2.02%)
May 12, 2022 0.6186 0.7529 0.5648 0.6188 3,270,377 -0.02(-3.31%)
May 11, 2022 0.7600 0.7884 0.6101 0.6400 2,294,969 -0.13(-17.29%)
May 10, 2022 0.7100 0.8197 0.7000 0.7738 2,136,313 +0.01(+1.46%)
May 09, 2022 0.8100 0.8181 0.7326 0.7627 1,733,037 -0.06(-7.12%)
May 06, 2022 0.8446 0.8689 0.7900 0.8212 846,479 -0.04(-4.18%)
May 05, 2022 0.9078 0.9299 0.8400 0.8570 1,105,223 -0.08(-8.60%)
May 04, 2022 0.8900 0.9497 0.8602 0.9376 1,164,036 +0.04(+4.12%)
May 03, 2022 0.8900 0.9499 0.8800 0.9005 910,785 -0.03(-2.86%)
May 02, 2022 0.8700 0.9523 0.8623 0.9270 966,826 +0.04(+4.40%)
Apr 29, 2022 0.9200 0.9599 0.8800 0.8879 1,002,458 -0.04(-4.61%)
Apr 28, 2022 0.9200 0.9758 0.8800 0.9308 1,103,594 +0.01(+1.39%)
Apr 27, 2022 0.9300 1.010 0.9100 0.9180 2,012,143 +0.01(+0.88%)
Apr 26, 2022 0.9900 1.000 0.9076 0.9100 1,111,569 -0.06(-6.64%)
Apr 25, 2022 0.9800 1.030 0.9502 0.9747 1,191,613 -0.04(-3.50%)
Apr 22, 2022 0.9400 1.020 0.9311 1.010 1,033,572 +0.07(+7.40%)
Apr 21, 2022 1.030 1.050 0.9223 0.9404 1,819,890 -0.09(-8.70%)
Apr 20, 2022 1.090 1.096 1.002 1.030 2,018,028 -0.04(-3.74%)
Apr 19, 2022 1.020 1.150 1.010 1.070 2,822,888 +0.06(+5.94%)
Apr 18, 2022 1.010 1.040 1.000 1.010 924,283 -0.03(-2.88%)
Apr 14, 2022 1.100 1.100 1.030 1.040 846,946 -0.05(-4.59%)
Apr 13, 2022 1.050 1.110 1.045 1.090 1,045,696 +0.04(+3.81%)
Apr 12, 2022 1.100 1.160 1.025 1.050 2,424,292 -0.05(-4.55%)
Apr 11, 2022 1.140 1.175 1.085 1.100 1,413,889 -0.06(-5.17%)
Apr 08, 2022 1.130 1.200 1.110 1.160 1,084,581 +0.00(+0.00%)
Apr 07, 2022 1.210 1.230 1.097 1.160 2,912,251 -0.07(-5.69%)
Apr 06, 2022 1.230 1.300 1.170 1.230 4,164,381 -0.02(-1.60%)
Apr 05, 2022 1.380 1.390 1.240 1.250 2,576,550 -0.11(-8.09%)
Apr 04, 2022 1.370 1.430 1.350 1.360 4,895,931 -0.01(-0.73%)
Apr 01, 2022 1.400 1.400 1.340 1.370 1,559,062 +0.00(+0.00%)
Mar 31, 2022 1.430 1.450 1.350 1.370 1,160,733 -0.04(-2.84%)
Mar 30, 2022 1.450 1.490 1.410 1.410 926,919 -0.07(-4.73%)
Mar 29, 2022 1.460 1.530 1.455 1.480 1,250,491 +0.04(+2.78%)
Mar 28, 2022 1.490 1.490 1.380 1.440 1,738,626 -0.04(-2.70%)
Mar 25, 2022 1.550 1.570 1.455 1.480 3,107,861 -0.08(-5.13%)
Mar 24, 2022 1.610 1.610 1.540 1.560 1,550,677 -0.01(-0.64%)
Mar 23, 2022 1.600 1.670 1.540 1.570 3,347,436 -0.04(-2.48%)
Mar 22, 2022 1.630 1.680 1.570 1.610 2,269,333 +0.02(+1.26%)
Mar 21, 2022 1.610 1.640 1.565 1.590 1,925,169 -0.05(-3.05%)
Mar 18, 2022 1.680 1.760 1.630 1.640 3,278,486 -0.04(-2.38%)
Mar 17, 2022 1.720 1.760 1.660 1.680 2,175,179 -0.04(-2.33%)
Mar 16, 2022 1.820 1.980 1.702 1.720 2,806,529 -0.04(-2.27%)
Mar 15, 2022 1.690 1.790 1.640 1.760 1,411,776 +0.16(+10.00%)
Mar 14, 2022 1.720 1.730 1.600 1.600 955,810 -0.07(-4.19%)
Mar 11, 2022 1.780 1.790 1.670 1.670 629,847 -0.09(-5.11%)
Mar 10, 2022 1.720 1.770 1.660 1.760 656,059 -0.01(-0.56%)
Mar 09, 2022 1.790 1.830 1.720 1.770 772,530 +0.08(+4.73%)
Mar 08, 2022 1.700 1.790 1.640 1.690 1,170,897 +0.02(+1.20%)
Mar 07, 2022 1.630 1.710 1.610 1.670 758,287 -0.02(-1.18%)
Mar 04, 2022 1.860 1.890 1.680 1.690 1,091,710 -0.18(-9.63%)
Mar 03, 2022 1.980 1.980 1.860 1.870 664,629 -0.11(-5.56%)
Mar 02, 2022 1.930 1.980 1.910 1.980 614,886 +0.06(+3.13%)
Mar 01, 2022 2.020 2.020 1.890 1.920 924,075 -0.10(-4.95%)
Feb 28, 2022 1.970 2.070 1.955 2.020 1,262,544 +0.03(+1.51%)
Feb 25, 2022 1.910 1.995 1.875 1.990 816,622 +0.07(+3.65%)
Feb 24, 2022 1.620 1.920 1.570 1.920 1,162,063 +0.21(+12.28%)
Feb 23, 2022 1.880 1.910 1.700 1.710 1,029,479 -0.15(-8.06%)
Feb 22, 2022 1.910 1.927 1.810 1.860 874,137 -0.08(-4.12%)
Feb 18, 2022 1.940 0 -0.06(-3.00%)
Feb 17, 2022 2.050 2.135 1.990 2.000 739,373 -0.09(-4.31%)
Feb 16, 2022 2.050 2.100 1.970 2.090 610,248 +0.03(+1.46%)
Feb 15, 2022 1.890 2.100 1.880 2.060 1,022,544 +0.22(+11.96%)
Feb 14, 2022 1.790 1.910 1.780 1.840 695,863 +0.05(+2.79%)
Feb 11, 2022 1.910 1.920 1.775 1.790 867,520 -0.09(-4.79%)
Feb 10, 2022 1.930 2.029 1.870 1.880 718,641 -0.11(-5.53%)
Feb 09, 2022 1.990 2.010 1.920 1.990 948,667 +0.05(+2.58%)
Feb 08, 2022 1.940 1.950 1.880 1.940 840,818 +0.03(+1.57%)
Feb 07, 2022 1.960 2.080 1.895 1.910 1,173,888 -0.09(-4.50%)
Feb 04, 2022 1.940 2.010 1.880 2.000 1,169,861 +0.07(+3.63%)
Feb 03, 2022 1.970 1.890 1.930 1,857,980 -0.19(-8.96%)
Feb 02, 2022 2.160 2.175 2.050 2.120 1,404,276 -0.07(-3.20%)
Feb 01, 2022 2.060 2.230 2.020 2.190 1,139,731 +0.16(+7.88%)
Jan 31, 2022 1.800 2.030 1,302,937 +0.21(+11.54%)
Jan 28, 2022 1.750 1.825 1.680 1.820 1,150,153 +0.11(+6.43%)
Jan 27, 2022 1.870 1.890 1.700 1.710 1,193,761 -0.09(-5.00%)
Jan 26, 2022 1.980 2.040 1.800 1.800 1,686,334 -0.13(-6.74%)
Jan 25, 2022 1.950 1.990 1.870 1.930 989,266 -0.05(-2.53%)
Jan 24, 2022 1.900 1.980 1.735 1.980 2,167,888 +0.08(+4.21%)
Jan 21, 2022 1.990 2.010 1.890 1.900 1,279,792 -0.10(-5.00%)
Jan 20, 2022 2.110 2.202 2.000 2.000 1,176,730 -0.11(-5.21%)
Jan 19, 2022 2.100 2.218 2.025 2.110 1,510,142 +0.01(+0.48%)
Jan 18, 2022 2.050 2.160 2.025 2.100 1,570,039 +0.02(+0.96%)
Jan 14, 2022 2.080 0 -0.02(-0.95%)
Jan 13, 2022 2.190 2.230 2.100 2.100 684,929 -0.05(-2.33%)
Jan 12, 2022 2.250 2.250 2.125 2.150 923,336 -0.08(-3.59%)
Jan 11, 2022 2.130 2.255 2.110 2.230 886,325 +0.08(+3.72%)
Jan 10, 2022 2.200 2.200 2.050 2.150 1,195,645 -0.08(-3.59%)
Jan 07, 2022 2.220 2.275 2.130 2.230 1,006,843 +0.05(+2.29%)
Jan 06, 2022 2.290 2.330 2.120 2.180 1,289,887 -0.10(-4.39%)
Jan 05, 2022 2.450 2.485 2.260 2.280 1,012,629 -0.19(-7.69%)
Jan 04, 2022 2.540 2.585 2.385 2.470 1,095,132 -0.07(-2.76%)
Jan 03, 2022 2.330 2.540 2.330 2.540 1,768,731 +0.27(+11.89%)
Dec 31, 2021 2.350 2.380 2.060 2.270 3,246,510 -0.11(-4.62%)
Dec 30, 2021 2.280 2.530 2.260 2.380 2,520,525 +0.09(+3.93%)
Dec 29, 2021 2.360 2.380 2.260 2.290 1,500,182 -0.08(-3.38%)
Dec 28, 2021 2.430 2.518 2.360 2.370 1,261,117 -0.07(-2.87%)
Dec 27, 2021 2.570 2.570 2.390 2.440 1,650,368 -0.16(-6.15%)
Dec 23, 2021 2.500 2.690 2.480 2.600 1,521,912 +0.11(+4.42%)
Dec 22, 2021 2.450 2.540 2.390 2.490 1,474,062 +0.02(+0.81%)
Dec 21, 2021 2.410 2.520 2.410 2.470 1,259,561 +0.08(+3.35%)
Dec 20, 2021 2.490 2.510 2.370 2.390 1,201,655 -0.17(-6.64%)
Dec 17, 2021 2.450 2.600 2.350 2.560 2,231,487 +0.06(+2.40%)
Dec 16, 2021 2.680 2.690 2.465 2.500 1,689,670 -0.14(-5.30%)
Dec 15, 2021 2.680 2.680 2.520 2.640 1,915,044 -0.03(-1.12%)
Dec 14, 2021 2.760 2.790 2.640 2.670 1,045,148 -0.15(-5.32%)
Dec 13, 2021 2.950 2.990 2.770 2.820 765,743 -0.12(-4.08%)
Dec 10, 2021 3.030 3.060 2.925 2.940 779,174 -0.07(-2.33%)
Dec 09, 2021 3.120 3.160 2.980 3.010 689,008 -0.15(-4.75%)
Dec 08, 2021 3.050 3.210 2.960 3.160 1,272,386 +0.14(+4.64%)
Dec 07, 2021 3.010 3.100 2.990 3.020 1,322,194 +0.07(+2.37%)
Dec 06, 2021 2.790 2.990 2.630 2.950 1,503,233 +0.11(+3.87%)
Dec 03, 2021 2.940 2.950 2.790 2.840 2,174,005 -0.13(-4.38%)
Dec 02, 2021 2.820 2.975 2.750 2.970 1,886,473 +0.16(+5.69%)
Dec 01, 2021 3.010 3.150 2.788 2.810 2,102,614 -0.15(-5.07%)
Nov 30, 2021 3.010 3.055 2.900 2.960 1,488,917 -0.08(-2.63%)
Nov 29, 2021 3.220 3.230 2.990 3.040 1,597,270 -0.12(-3.80%)
Nov 26, 2021 2.990 3.170 2.960 3.160 1,357,286 +0.05(+1.61%)
Nov 24, 2021 3.060 3.160 2.990 3.110 1,133,599 +0.05(+1.63%)
Nov 23, 2021 3.100 3.177 2.980 3.060 2,230,223 -0.06(-1.92%)
Nov 22, 2021 3.290 3.290 3.060 3.120 2,087,326 -0.12(-3.70%)
Nov 19, 2021 3.220 3.300 3.160 3.240 1,187,853 +0.01(+0.31%)
Nov 18, 2021 3.330 3.235 3.195 3.230 2,364,010 -0.10(-3.00%)
Nov 17, 2021 3.490 3.590 3.320 3.330 2,222,440 -0.26(-7.24%)
Nov 16, 2021 3.540 3.610 3.477 3.590 1,580,979 +0.03(+0.84%)
Nov 15, 2021 3.710 3.710 3.510 3.560 2,027,793 -0.11(-3.00%)
Nov 12, 2021 3.690 3.750 3.610 3.670 2,153,498 -0.02(-0.54%)
Nov 11, 2021 3.770 3.890 3.680 3.690 1,795,557 -0.04(-1.07%)
Nov 10, 2021 4.100 3.730 3,241,394 -0.44(-10.55%)
Nov 09, 2021 4.210 4.280 3.830 4.170 4,866,117 +0.26(+6.65%)
Nov 08, 2021 3.980 4.030 3.870 3.910 6,873,878 +0.01(+0.26%)
Nov 05, 2021 3.860 3.990 3.822 3.900 1,900,728 +0.09(+2.36%)
Nov 04, 2021 3.870 3.930 3.780 3.810 1,350,347 -0.03(-0.78%)
Nov 03, 2021 3.910 4.018 3.825 3.840 2,162,669 -0.09(-2.29%)
Nov 02, 2021 3.900 4.750 3.760 3.930 27,338,352 -0.03(-0.76%)
Nov 01, 2021 3.590 4.050 3.600 3.960 5,474,125 +0.36(+10.00%)
Oct 29, 2021 3.570 3.780 3.570 3.600 1,594,302 +0.03(+0.84%)
Oct 28, 2021 3.560 3.640 3.500 3.570 1,114,945 +0.05(+1.42%)
Oct 27, 2021 3.620 3.650 3.520 3.520 1,104,324 -0.11(-3.03%)
Oct 26, 2021 3.690 3.630 1,144,187 -0.12(-3.20%)
Oct 25, 2021 3.650 3.770 3.630 3.750 1,098,530 +0.07(+1.90%)
Oct 22, 2021 3.790 3.790 3.640 3.680 908,969 -0.18(-4.66%)
Oct 21, 2021 3.740 3.930 3.720 3.860 1,228,913 +0.12(+3.21%)
Oct 20, 2021 3.800 3.820 3.710 3.740 1,192,179 -0.04(-1.06%)
Oct 19, 2021 3.700 3.805 3.640 3.780 843,513 +0.13(+3.56%)
Oct 18, 2021 3.680 3.720 3.610 3.650 674,128 -0.05(-1.35%)
Oct 15, 2021 3.840 3.840 3.690 3.700 885,399 -0.05(-1.33%)
Oct 14, 2021 3.720 3.800 3.640 3.750 1,148,551 +0.04(+1.08%)
Oct 13, 2021 3.590 3.720 3.540 3.710 982,047 +0.11(+3.06%)
Oct 12, 2021 3.600 3.650 3.520 3.600 981,179 +0.04(+1.12%)
Oct 11, 2021 3.620 3.700 3.550 3.560 792,230 -0.04(-1.11%)
Oct 08, 2021 3.660 3.700 3.580 3.600 704,948 -0.01(-0.28%)
Oct 07, 2021 3.650 3.750 3.580 3.610 1,250,319 +0.02(+0.56%)
Oct 06, 2021 3.630 3.720 3.560 3.590 1,073,183 -0.07(-1.91%)
Oct 05, 2021 3.670 3.720 3.550 3.660 1,181,495 +0.01(+0.27%)
Oct 04, 2021 3.810 3.810 3.630 3.650 1,509,821 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.