Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.540 8.075 7.540 7.700 249,996 +0.21(+2.80%)
Sep 29, 2022 7.930 8.010 7.170 7.490 197,410 -0.49(-6.14%)
Sep 28, 2022 7.880 8.400 7.940 7.980 235,054 +0.09(+1.14%)
Sep 27, 2022 7.360 7.950 7.350 7.890 349,029 +0.58(+7.93%)
Sep 26, 2022 7.990 8.124 6.970 7.310 375,074 -0.70(-8.74%)
Sep 23, 2022 8.500 8.500 7.840 8.010 757,240 -0.49(-5.76%)
Sep 22, 2022 8.580 9.010 8.190 8.500 417,607 -0.18(-2.07%)
Sep 21, 2022 8.370 8.960 8.135 8.680 471,928 +0.29(+3.46%)
Sep 20, 2022 8.220 8.520 8.100 8.390 1,174,720 +0.06(+0.72%)
Sep 19, 2022 8.440 8.440 8.010 8.330 219,872 -0.05(-0.60%)
Sep 16, 2022 8.550 8.910 7.985 8.380 786,225 -0.17(-1.99%)
Sep 15, 2022 9.190 9.320 8.280 8.550 320,996 -0.41(-4.58%)
Sep 14, 2022 8.080 9.159 7.710 8.960 708,480 +0.69(+8.34%)
Sep 13, 2022 8.200 8.460 7.910 8.270 222,034 +0.05(+0.61%)
Sep 12, 2022 8.900 9.110 8.050 8.220 464,787 -0.63(-7.12%)
Sep 09, 2022 9.140 9.160 8.670 8.850 188,310 -0.21(-2.32%)
Sep 08, 2022 8.650 9.620 8.350 9.060 257,849 +0.47(+5.47%)
Sep 07, 2022 8.160 8.730 7.900 8.590 529,538 +0.42(+5.14%)
Sep 06, 2022 7.890 8.750 7.630 8.170 399,195 +0.20(+2.51%)
Sep 02, 2022 8.530 8.580 7.895 7.970 215,235 -0.43(-5.12%)
Sep 01, 2022 8.710 8.710 7.510 8.400 373,208 -0.31(-3.56%)
Aug 31, 2022 8.240 8.734 8.200 8.710 190,126 +0.49(+5.96%)
Aug 30, 2022 8.960 9.020 8.160 8.220 183,130 -0.44(-5.08%)
Aug 29, 2022 8.700 9.024 8.542 8.660 279,482 -0.42(-4.63%)
Aug 26, 2022 9.180 9.340 8.800 9.080 235,800 -0.17(-1.84%)
Aug 25, 2022 9.140 9.550 8.930 9.250 317,844 +0.10(+1.09%)
Aug 24, 2022 8.540 9.257 8.440 9.150 376,048 +0.37(+4.21%)
Aug 23, 2022 8.980 9.190 8.190 8.780 422,132 -0.20(-2.23%)
Aug 22, 2022 9.450 9.470 8.160 8.980 1,076,701 -0.42(-4.47%)
Aug 19, 2022 9.950 10.13 9.360 9.400 363,593 -0.77(-7.57%)
Aug 18, 2022 10.03 10.79 9.162 10.17 938,454 -0.02(-0.20%)
Aug 17, 2022 11.99 12.14 9.664 10.19 2,031,519 -1.68(-14.15%)
Aug 16, 2022 8.250 12.15 7.970 11.87 6,964,125 +3.87(+48.37%)
Aug 15, 2022 7.040 8.430 6.920 8.000 1,670,383 +1.01(+14.45%)
Aug 12, 2022 7.550 8.000 6.900 6.990 1,757,642 -0.96(-12.08%)
Aug 11, 2022 6.870 9.148 6.720 7.950 8,839,075 +1.34(+20.27%)
Aug 10, 2022 4.060 7.353 4.050 6.610 19,343,436 +3.00(+83.10%)
Aug 09, 2022 3.700 3.720 3.310 3.610 185,143 -0.13(-3.48%)
Aug 08, 2022 3.970 4.130 3.590 3.740 266,753 -0.20(-5.08%)
Aug 05, 2022 3.700 3.970 3.660 3.940 236,188 +0.13(+3.41%)
Aug 04, 2022 3.660 3.975 3.630 3.810 181,284 +0.17(+4.67%)
Aug 03, 2022 3.490 3.790 3.490 3.640 112,580 +0.20(+5.81%)
Aug 02, 2022 3.220 3.530 3.220 3.440 134,171 +0.17(+5.20%)
Aug 01, 2022 3.370 3.460 3.200 3.270 104,415 -0.13(-3.82%)
Jul 29, 2022 3.530 3.530 3.160 3.400 293,523 -0.18(-5.03%)
Jul 28, 2022 3.730 3.743 3.570 3.580 117,831 -0.13(-3.50%)
Jul 27, 2022 3.780 3.830 3.560 3.710 163,453 +0.11(+3.06%)
Jul 26, 2022 3.660 3.840 3.560 3.600 148,205 -0.12(-3.23%)
Jul 25, 2022 3.830 3.870 3.600 3.720 326,165 -0.08(-2.11%)
Jul 22, 2022 4.350 4.350 3.780 3.800 182,045 -0.53(-12.24%)
Jul 21, 2022 4.410 4.520 4.170 4.330 574,078 -0.06(-1.37%)
Jul 20, 2022 4.330 4.570 4.293 4.390 1,324,141 +0.02(+0.46%)
Jul 19, 2022 4.290 4.440 4.180 4.370 689,785 +0.11(+2.58%)
Jul 18, 2022 4.220 4.490 4.180 4.260 373,902 +0.05(+1.19%)
Jul 15, 2022 4.280 4.300 4.060 4.210 183,165 -0.04(-0.94%)
Jul 14, 2022 4.140 4.295 4.030 4.250 205,928 +0.03(+0.71%)
Jul 13, 2022 3.890 4.330 3.870 4.220 1,045,886 +0.22(+5.50%)
Jul 12, 2022 3.860 4.090 3.815 4.000 1,471,530 +0.11(+2.83%)
Jul 11, 2022 4.020 4.080 3.760 3.890 318,985 -0.08(-2.02%)
Jul 08, 2022 3.970 4.090 3.800 3.970 339,815 -0.08(-1.98%)
Jul 07, 2022 3.720 4.080 3.620 4.050 1,117,020 +0.41(+11.26%)
Jul 06, 2022 3.460 4.045 3.430 3.640 920,136 +0.12(+3.41%)
Jul 05, 2022 2.850 3.580 2.805 3.520 646,472 +0.58(+19.73%)
Jul 01, 2022 2.850 3.010 2.790 2.940 426,686 +0.09(+3.16%)
Jun 30, 2022 2.880 3.000 2.820 2.850 537,555 -0.16(-5.32%)
Jun 29, 2022 2.930 3.060 2.840 3.010 387,940 +0.04(+1.35%)
Jun 28, 2022 3.010 3.080 2.880 2.970 599,018 -0.09(-2.94%)
Jun 27, 2022 3.580 3.580 2.960 3.060 696,490 -0.49(-13.80%)
Jun 24, 2022 3.150 3.620 3.040 3.550 2,982,876 +0.55(+18.33%)
Jun 23, 2022 2.930 3.020 2.820 3.000 335,637 +0.06(+2.04%)
Jun 22, 2022 2.700 3.020 2.700 2.940 355,774 +0.19(+6.91%)
Jun 21, 2022 2.730 2.950 2.650 2.750 281,918 +0.14(+5.36%)
Jun 17, 2022 2.510 2.750 2.360 2.610 541,939 +0.13(+5.24%)
Jun 16, 2022 2.610 2.620 2.435 2.480 766,977 -0.17(-6.42%)
Jun 15, 2022 2.770 2.810 2.610 2.650 311,872 -0.03(-1.12%)
Jun 14, 2022 2.750 2.750 2.590 2.680 489,698 +0.01(+0.37%)
Jun 13, 2022 2.880 2.880 2.570 2.670 312,644 -0.28(-9.49%)
Jun 10, 2022 3.220 3.280 2.860 2.950 382,907 -0.08(-2.64%)
Jun 09, 2022 3.000 3.100 2.920 3.030 225,055 -0.01(-0.33%)
Jun 08, 2022 3.050 3.110 2.980 3.040 261,433 -0.04(-1.30%)
Jun 07, 2022 2.680 3.100 2.619 3.080 398,700 +0.40(+14.93%)
Jun 06, 2022 2.750 2.815 2.640 2.680 490,856 -0.07(-2.55%)
Jun 03, 2022 2.370 2.770 2.321 2.750 426,008 +0.33(+13.64%)
Jun 02, 2022 2.310 2.480 2.280 2.420 246,290 +0.09(+3.86%)
Jun 01, 2022 2.470 2.510 2.300 2.330 209,122 -0.08(-3.32%)
May 31, 2022 2.390 2.550 2.375 2.410 771,303 -0.03(-1.23%)
May 27, 2022 2.290 2.470 2.220 2.440 220,199 +0.13(+5.63%)
May 26, 2022 2.180 2.390 2.160 2.310 336,418 +0.11(+5.00%)
May 25, 2022 2.170 2.290 2.110 2.200 967,107 +0.07(+3.29%)
May 24, 2022 2.160 2.220 2.080 2.130 546,634 -0.08(-3.62%)
May 23, 2022 2.320 2.320 2.190 2.210 268,527 -0.10(-4.33%)
May 20, 2022 2.310 2.360 2.160 2.310 321,565 +0.04(+1.76%)
May 19, 2022 2.290 2.370 2.170 2.270 585,162 -0.03(-1.30%)
May 18, 2022 2.300 2.335 2.210 2.300 426,525 -0.09(-3.77%)
May 17, 2022 2.410 2.440 2.330 2.390 256,876 +0.09(+3.91%)
May 16, 2022 2.340 2.370 2.205 2.300 421,743 +0.00(+0.00%)
May 13, 2022 2.420 2.470 2.285 2.300 550,078 -0.09(-3.77%)
May 12, 2022 2.250 2.390 2.085 2.390 925,546 +0.22(+10.14%)
May 11, 2022 2.300 2.429 2.160 2.170 900,927 -0.19(-8.05%)
May 10, 2022 2.290 2.430 2.095 2.360 1,345,796 +0.21(+9.77%)
May 09, 2022 2.050 2.220 2.010 2.150 997,943 -0.03(-1.38%)
May 06, 2022 2.350 2.450 2.140 2.180 1,555,971 -0.22(-9.17%)
May 05, 2022 3.360 3.440 2.330 2.400 2,597,281 -1.68(-41.18%)
May 04, 2022 3.830 4.090 3.630 4.080 398,189 +0.25(+6.53%)
May 03, 2022 3.670 3.840 3.625 3.830 528,030 +0.15(+4.08%)
May 02, 2022 3.530 3.720 3.430 3.680 501,194 +0.20(+5.75%)
Apr 29, 2022 3.660 3.920 3.480 3.480 293,278 -0.24(-6.45%)
Apr 28, 2022 3.520 3.840 3.480 3.720 566,151 +0.20(+5.68%)
Apr 27, 2022 3.460 3.600 3.400 3.520 731,006 +0.09(+2.62%)
Apr 26, 2022 3.670 3.750 3.420 3.430 357,602 -0.26(-7.05%)
Apr 25, 2022 3.670 3.820 3.645 3.690 353,605 +0.01(+0.27%)
Apr 22, 2022 3.790 3.890 3.680 3.680 312,891 -0.11(-2.90%)
Apr 21, 2022 4.010 4.020 3.750 3.790 532,531 -0.19(-4.77%)
Apr 20, 2022 3.990 4.160 3.950 3.980 360,671 -0.09(-2.21%)
Apr 19, 2022 3.920 4.200 3.820 4.070 384,698 +0.22(+5.71%)
Apr 18, 2022 3.980 4.010 3.780 3.850 542,947 -0.15(-3.75%)
Apr 14, 2022 4.190 4.230 3.990 4.000 533,206 -0.23(-5.44%)
Apr 13, 2022 4.320 4.425 3.986 4.230 1,873,634 -0.21(-4.73%)
Apr 12, 2022 4.670 4.780 4.380 4.440 696,515 -0.14(-3.06%)
Apr 11, 2022 4.700 4.730 4.320 4.580 671,497 -0.13(-2.76%)
Apr 08, 2022 4.900 4.980 4.650 4.710 766,573 -0.20(-4.07%)
Apr 07, 2022 5.130 5.170 4.850 4.910 643,125 -0.28(-5.39%)
Apr 06, 2022 5.280 5.320 5.020 5.190 398,297 -0.16(-2.99%)
Apr 05, 2022 5.350 5.630 5.310 5.350 532,945 -0.03(-0.56%)
Apr 04, 2022 5.080 5.415 5.060 5.380 488,306 +0.35(+6.96%)
Apr 01, 2022 5.080 5.116 4.770 5.030 1,011,777 +0.03(+0.60%)
Mar 31, 2022 4.570 5.450 4.440 5.000 4,111,045 +0.41(+8.93%)
Mar 30, 2022 4.470 4.870 4.470 4.590 435,389 -0.11(-2.34%)
Mar 29, 2022 4.490 4.760 4.405 4.700 954,434 +0.32(+7.31%)
Mar 28, 2022 4.480 4.595 4.215 4.380 800,784 -0.09(-2.01%)
Mar 25, 2022 5.030 5.030 4.460 4.470 826,310 -0.51(-10.24%)
Mar 24, 2022 5.170 5.270 4.930 4.980 420,057 -0.18(-3.49%)
Mar 23, 2022 5.760 5.795 5.160 5.160 396,350 -0.60(-10.42%)
Mar 22, 2022 5.450 5.835 5.367 5.760 877,447 +0.30(+5.49%)
Mar 21, 2022 6.010 6.120 5.410 5.460 816,198 -0.31(-5.37%)
Mar 18, 2022 5.570 6.050 5.560 5.770 2,533,729 +0.15(+2.67%)
Mar 17, 2022 5.570 5.750 5.400 5.620 798,264 -0.02(-0.35%)
Mar 16, 2022 5.220 5.710 4.980 5.640 1,376,086 +0.62(+12.35%)
Mar 15, 2022 4.910 5.090 4.770 5.020 535,243 +0.12(+2.45%)
Mar 14, 2022 5.140 5.310 4.800 4.900 979,387 -0.28(-5.41%)
Mar 11, 2022 5.670 5.670 5.090 5.180 633,945 -0.37(-6.67%)
Mar 10, 2022 5.760 6.090 5.450 5.550 484,035 -0.40(-6.72%)
Mar 09, 2022 5.690 5.980 5.610 5.950 699,592 +0.53(+9.78%)
Mar 08, 2022 5.490 5.660 5.130 5.420 452,985 +0.00(+0.00%)
Mar 07, 2022 5.470 5.610 5.250 5.420 510,984 -0.08(-1.45%)
Mar 04, 2022 6.150 6.190 5.480 5.500 471,617 -0.60(-9.84%)
Mar 03, 2022 6.550 6.640 6.050 6.100 660,090 -0.50(-7.58%)
Mar 02, 2022 6.530 6.710 6.420 6.600 561,343 +0.15(+2.33%)
Mar 01, 2022 6.320 6.690 6.320 6.450 399,285 -0.03(-0.46%)
Feb 28, 2022 6.740 6.770 6.340 6.480 608,854 -0.16(-2.41%)
Feb 25, 2022 6.740 6.660 6.450 6.640 439,419 +0.01(+0.15%)
Feb 24, 2022 6.120 6.645 6.110 6.630 477,202 +0.29(+4.57%)
Feb 23, 2022 6.760 6.830 6.300 6.340 436,556 -0.32(-4.80%)
Feb 22, 2022 6.620 6.925 6.500 6.660 520,793 -0.09(-1.33%)
Feb 18, 2022 6.750 0 +0.14(+2.12%)
Feb 17, 2022 6.700 7.070 6.500 6.610 474,722 -0.39(-5.57%)
Feb 16, 2022 7.080 7.080 6.660 7.000 517,017 -0.01(-0.14%)
Feb 15, 2022 6.940 7.210 6.920 7.010 585,663 +0.15(+2.19%)
Feb 14, 2022 7.080 7.330 6.820 6.860 606,690 -0.32(-4.46%)
Feb 11, 2022 7.340 7.710 7.080 7.180 501,851 -0.08(-1.10%)
Feb 10, 2022 7.620 8.160 7.170 7.260 874,877 -0.64(-8.10%)
Feb 09, 2022 7.830 8.120 7.780 7.900 669,024 +0.17(+2.20%)
Feb 08, 2022 8.220 8.350 7.470 7.730 553,048 -0.54(-6.53%)
Feb 07, 2022 8.130 8.680 7.980 8.270 516,356 +0.04(+0.49%)
Feb 04, 2022 8.150 8.467 7.685 8.230 647,874 +0.20(+2.49%)
Feb 03, 2022 8.340 8.025 8.030 763,478 -0.43(-5.08%)
Feb 02, 2022 9.600 9.760 8.440 8.460 685,387 -1.03(-10.85%)
Feb 01, 2022 9.580 9.930 8.890 9.490 749,616 -0.07(-0.73%)
Jan 31, 2022 9.190 9.560 558,376 +0.53(+5.87%)
Jan 28, 2022 8.760 9.200 8.380 9.030 588,652 +0.20(+2.27%)
Jan 27, 2022 9.290 9.650 8.750 8.830 530,817 -0.45(-4.85%)
Jan 26, 2022 10.43 10.61 9.190 9.280 399,667 -0.81(-8.03%)
Jan 25, 2022 9.720 10.50 9.090 10.09 726,364 -0.02(-0.20%)
Jan 24, 2022 9.750 10.18 9.335 10.11 786,156 +0.04(+0.40%)
Jan 21, 2022 10.00 10.48 9.825 10.07 713,467 -0.02(-0.20%)
Jan 20, 2022 10.84 11.29 10.04 10.09 696,912 -0.73(-6.75%)
Jan 19, 2022 11.29 11.84 10.79 10.82 613,775 -0.22(-1.99%)
Jan 18, 2022 12.25 12.40 11.04 11.04 607,089 -1.59(-12.59%)
Jan 14, 2022 12.63 0 -0.19(-1.48%)
Jan 13, 2022 14.09 14.62 12.75 12.82 922,981 -1.10(-7.90%)
Jan 12, 2022 14.64 14.98 13.82 13.92 612,739 -0.73(-4.98%)
Jan 11, 2022 15.69 16.27 13.79 14.65 1,059,750 -1.12(-7.10%)
Jan 10, 2022 15.98 16.49 14.90 15.77 259,618 -0.35(-2.17%)
Jan 07, 2022 16.14 16.61 15.43 16.12 338,108 +0.01(+0.06%)
Jan 06, 2022 17.09 17.46 15.78 16.11 369,934 -1.46(-8.31%)
Jan 05, 2022 18.07 18.32 17.43 17.57 395,061 -0.66(-3.62%)
Jan 04, 2022 18.79 19.29 18.13 18.23 701,272 -0.55(-2.93%)
Jan 03, 2022 20.49 20.49 18.22 18.78 312,353 -0.85(-4.33%)
Dec 31, 2021 20.13 20.46 19.34 19.63 336,682 -0.62(-3.06%)
Dec 30, 2021 18.80 20.55 18.80 20.25 889,250 +1.25(+6.58%)
Dec 29, 2021 19.33 19.67 18.80 19.00 241,786 -0.46(-2.36%)
Dec 28, 2021 19.75 20.18 19.10 19.46 249,872 +0.18(+0.93%)
Dec 27, 2021 20.06 20.27 19.21 19.28 241,389 -0.78(-3.89%)
Dec 23, 2021 19.57 20.37 18.83 20.06 315,946 +0.56(+2.87%)
Dec 22, 2021 19.88 19.92 19.23 19.50 223,827 -0.47(-2.35%)
Dec 21, 2021 19.95 20.28 19.34 19.97 269,655 +0.17(+0.86%)
Dec 20, 2021 19.80 21.68 18.72 19.80 289,221 -0.12(-0.60%)
Dec 17, 2021 19.54 20.73 18.83 19.92 872,573 +0.35(+1.79%)
Dec 16, 2021 21.34 21.37 19.20 19.57 213,693 -1.50(-7.12%)
Dec 15, 2021 20.74 21.16 18.88 21.07 352,301 +0.31(+1.49%)
Dec 14, 2021 21.40 21.77 20.31 20.76 154,639 -1.05(-4.81%)
Dec 13, 2021 21.17 22.99 21.17 21.81 141,765 +0.71(+3.36%)
Dec 10, 2021 21.63 22.14 20.75 21.10 160,006 -0.22(-1.03%)
Dec 09, 2021 23.41 23.93 21.28 21.32 157,279 -2.09(-8.93%)
Dec 08, 2021 23.45 23.82 22.30 23.41 520,498 -0.23(-0.97%)
Dec 07, 2021 23.17 24.65 23.17 23.64 166,431 +1.17(+5.21%)
Dec 06, 2021 22.74 23.37 22.18 22.47 131,911 -0.03(-0.13%)
Dec 03, 2021 23.03 23.40 21.55 22.50 821,483 -0.49(-2.13%)
Dec 02, 2021 21.93 23.21 21.38 22.99 335,478 +1.19(+5.46%)
Dec 01, 2021 24.99 25.38 21.75 21.80 305,692 -3.45(-13.66%)
Nov 30, 2021 23.67 25.43 23.53 25.25 242,394 +1.43(+6.00%)
Nov 29, 2021 24.89 25.11 23.25 23.82 251,232 -0.79(-3.21%)
Nov 26, 2021 25.17 26.05 24.28 24.61 92,366 -1.09(-4.24%)
Nov 24, 2021 24.27 26.20 23.41 25.70 192,287 +0.38(+1.50%)
Nov 23, 2021 25.62 25.80 23.82 25.32 255,272 -0.50(-1.94%)
Nov 22, 2021 27.50 27.91 25.75 25.82 271,910 -1.55(-5.66%)
Nov 19, 2021 27.35 28.20 26.39 27.37 249,878 -0.03(-0.11%)
Nov 18, 2021 28.36 27.70 27.33 27.40 202,669 -0.88(-3.11%)
Nov 17, 2021 27.62 29.09 27.55 28.28 188,247 +0.46(+1.65%)
Nov 16, 2021 27.76 28.22 26.95 27.82 206,739 +0.64(+2.35%)
Nov 15, 2021 28.31 28.36 26.66 27.18 97,172 -0.72(-2.58%)
Nov 12, 2021 28.00 28.82 27.66 27.90 147,602 -0.10(-0.36%)
Nov 11, 2021 28.92 29.60 27.95 28.00 147,822 -0.75(-2.61%)
Nov 10, 2021 28.91 28.65 28.75 132,374 -0.26(-0.90%)
Nov 09, 2021 29.97 30.73 28.69 29.01 89,442 -0.79(-2.65%)
Nov 08, 2021 30.90 31.02 29.67 29.80 96,066 -0.98(-3.18%)
Nov 05, 2021 30.43 30.90 29.96 30.78 104,889 +0.50(+1.65%)
Nov 04, 2021 30.94 31.25 30.16 30.28 203,126 -0.67(-2.16%)
Nov 03, 2021 30.13 31.00 29.86 30.95 156,263 +1.00(+3.34%)
Nov 02, 2021 28.92 30.00 28.72 29.95 132,607 +1.17(+4.07%)
Nov 01, 2021 29.24 29.23 28.10 28.78 223,616 -0.45(-1.54%)
Oct 29, 2021 28.88 29.63 28.69 29.23 93,125 +0.27(+0.93%)
Oct 28, 2021 28.98 29.67 27.87 28.96 180,732 +0.05(+0.17%)
Oct 27, 2021 28.90 29.49 28.53 28.91 76,483 -0.01(-0.03%)
Oct 26, 2021 28.53 29.16 28.92 187,664 +0.54(+1.90%)
Oct 25, 2021 28.48 29.46 27.02 28.38 184,368 -0.15(-0.53%)
Oct 22, 2021 28.54 29.14 27.96 28.53 85,263 -0.16(-0.56%)
Oct 21, 2021 28.39 29.49 28.27 28.69 88,620 +0.28(+0.99%)
Oct 20, 2021 27.29 29.06 27.29 28.41 125,284 +1.21(+4.45%)
Oct 19, 2021 27.01 28.12 27.01 27.20 186,732 -0.53(-1.91%)
Oct 18, 2021 28.07 28.44 27.50 27.73 118,673 -0.62(-2.19%)
Oct 15, 2021 29.36 29.40 28.00 28.35 156,962 -0.12(-0.42%)
Oct 14, 2021 27.57 28.93 27.30 28.47 144,048 +1.01(+3.68%)
Oct 13, 2021 26.58 27.86 26.39 27.46 141,321 +0.99(+3.74%)
Oct 12, 2021 26.45 26.51 25.62 26.47 153,057 +0.13(+0.49%)
Oct 11, 2021 26.80 27.35 26.18 26.34 78,095 -0.49(-1.83%)
Oct 08, 2021 27.88 28.36 25.82 26.83 84,097 -1.19(-4.25%)
Oct 07, 2021 28.53 28.99 27.89 28.02 101,275 -0.21(-0.74%)
Oct 06, 2021 29.40 30.65 27.93 28.23 123,132 -1.59(-5.33%)
Oct 05, 2021 29.34 30.43 29.34 29.82 107,908 +0.44(+1.50%)
Oct 04, 2021 30.54 30.80 29.04 29.38 174,678 -1.51(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.