Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.40 100.50 90.00 92.10 8,162 -4.80(-4.95%)
Sep 29, 2021 100.80 100.80 93.00 96.90 2,898 -3.90(-3.87%)
Sep 28, 2021 101.40 102.90 96.60 100.80 1,470 -1.50(-1.47%)
Sep 27, 2021 105.30 105.90 100.50 102.30 1,631 -2.70(-2.57%)
Sep 24, 2021 106.50 107.70 102.00 105.00 3,415 -2.40(-2.23%)
Sep 23, 2021 109.20 109.20 103.20 107.40 4,529 -1.50(-1.38%)
Sep 22, 2021 106.20 111.19 105.00 108.90 3,208 +5.10(+4.91%)
Sep 21, 2021 105.90 107.70 102.90 103.80 1,174 -2.70(-2.54%)
Sep 20, 2021 101.10 107.70 99.00 106.50 3,350 +2.70(+2.60%)
Sep 17, 2021 103.80 106.80 102.00 103.80 3,786 +0.00(+0.00%)
Sep 16, 2021 104.70 105.90 101.10 103.80 3,684 -3.00(-2.81%)
Sep 15, 2021 104.10 107.72 100.50 106.80 4,213 +3.30(+3.19%)
Sep 14, 2021 108.90 109.50 102.30 103.50 5,563 -2.70(-2.54%)
Sep 13, 2021 110.40 111.00 100.50 106.20 6,823 -2.40(-2.21%)
Sep 10, 2021 109.80 113.35 102.30 108.60 7,580 -1.80(-1.63%)
Sep 09, 2021 105.00 138.00 103.80 110.40 71,789 +9.60(+9.52%)
Sep 08, 2021 104.70 109.30 98.10 100.80 6,591 -3.90(-3.72%)
Sep 07, 2021 104.70 110.40 102.00 104.70 3,873 -0.30(-0.29%)
Sep 03, 2021 112.50 113.10 102.60 105.00 3,226 -7.20(-6.42%)
Sep 02, 2021 101.40 112.20 99.66 112.20 6,288 +10.50(+10.32%)
Sep 01, 2021 102.30 104.10 97.80 101.70 2,605 -1.80(-1.74%)
Aug 31, 2021 98.70 103.50 94.20 103.50 4,025 +6.60(+6.81%)
Aug 30, 2021 99.00 99.00 94.50 96.90 916 -0.60(-0.62%)
Aug 27, 2021 96.00 100.20 93.30 97.50 8,261 +1.50(+1.56%)
Aug 26, 2021 96.00 97.50 93.30 96.00 1,836 +0.00(+0.00%)
Aug 25, 2021 95.70 100.50 91.80 96.00 5,374 +0.90(+0.95%)
Aug 24, 2021 92.10 99.00 89.10 95.10 3,592 +4.80(+5.32%)
Aug 23, 2021 83.40 91.20 81.60 90.30 6,982 +7.20(+8.66%)
Aug 20, 2021 82.20 84.00 80.40 83.10 2,774 +2.40(+2.97%)
Aug 19, 2021 85.20 85.50 79.20 80.70 3,284 -5.40(-6.27%)
Aug 18, 2021 87.90 88.46 85.20 86.10 1,711 -2.70(-3.04%)
Aug 17, 2021 87.00 89.40 84.60 88.80 3,700 +0.30(+0.34%)
Aug 16, 2021 90.60 90.60 85.50 88.50 3,217 -4.20(-4.53%)
Aug 13, 2021 93.30 94.69 91.50 92.70 2,069 -2.10(-2.22%)
Aug 12, 2021 99.90 99.90 92.90 94.80 3,197 -6.30(-6.23%)
Aug 11, 2021 100.80 103.16 97.50 101.10 2,977 +0.30(+0.30%)
Aug 10, 2021 105.60 105.90 96.00 100.80 5,621 -5.10(-4.82%)
Aug 09, 2021 98.10 114.00 98.10 105.90 21,333 +8.40(+8.62%)
Aug 06, 2021 97.20 98.10 91.20 97.50 3,421 +1.80(+1.88%)
Aug 05, 2021 97.80 103.20 93.60 95.70 3,603 -2.10(-2.15%)
Aug 04, 2021 94.20 109.53 90.00 97.80 13,884 +5.40(+5.84%)
Aug 03, 2021 95.70 97.20 90.00 92.40 2,515 -3.90(-4.05%)
Aug 02, 2021 97.50 97.80 92.10 96.30 3,374 +0.00(+0.00%)
Jul 30, 2021 93.60 97.80 89.10 96.30 6,458 +1.80(+1.90%)
Jul 29, 2021 99.60 100.20 90.90 94.50 5,965 -3.30(-3.37%)
Jul 28, 2021 87.30 100.20 81.60 97.80 15,786 +12.00(+13.99%)
Jul 27, 2021 93.00 97.50 81.30 85.80 40,990 -7.80(-8.33%)
Jul 26, 2021 96.00 98.70 92.40 93.60 35,071 -2.40(-2.50%)
Jul 23, 2021 94.50 96.30 92.70 96.00 2,178 +2.40(+2.56%)
Jul 22, 2021 98.40 98.85 92.40 93.60 2,684 -4.50(-4.59%)
Jul 21, 2021 92.70 99.90 90.90 98.10 7,235 +3.30(+3.48%)
Jul 20, 2021 87.00 94.80 87.00 94.80 4,267 +7.20(+8.22%)
Jul 19, 2021 94.20 94.50 86.10 87.60 13,685 -6.30(-6.71%)
Jul 16, 2021 114.90 135.60 92.70 93.90 60,017 -18.90(-16.76%)
Jul 15, 2021 119.70 122.40 109.50 112.80 5,098 -8.10(-6.70%)
Jul 14, 2021 120.60 124.55 119.40 120.90 6,264 -4.20(-3.36%)
Jul 13, 2021 127.50 130.74 120.60 125.10 5,123 -1.50(-1.18%)
Jul 12, 2021 133.20 133.50 124.50 126.60 3,574 -5.10(-3.87%)
Jul 09, 2021 133.50 136.20 129.90 131.70 4,211 +2.70(+2.09%)
Jul 08, 2021 127.50 136.80 127.50 129.00 11,570 -10.20(-7.33%)
Jul 07, 2021 144.00 145.05 132.30 139.20 9,666 -4.20(-2.93%)
Jul 06, 2021 149.10 149.10 139.80 143.40 11,620 -1.80(-1.24%)
Jul 02, 2021 149.40 152.10 143.10 145.20 24,172 -3.00(-2.02%)
Jul 01, 2021 143.70 149.10 142.50 148.20 18,999 +3.90(+2.70%)
Jun 30, 2021 146.40 150.00 139.80 144.30 125,589 -54.90(-27.56%)
Jun 29, 2021 239.70 239.70 195.30 199.20 11,034 -40.50(-16.90%)
Jun 28, 2021 277.50 283.50 220.01 239.70 11,675 -60.30(-20.10%)
Jun 25, 2021 306.30 306.30 280.50 300.00 1,505 -10.20(-3.29%)
Jun 24, 2021 276.00 320.40 276.00 310.20 2,044 +3.90(+1.27%)
Jun 23, 2021 256.50 306.30 256.50 306.30 1,312 +52.20(+20.54%)
Jun 22, 2021 270.00 270.00 254.10 254.10 352 -2.40(-0.94%)
Jun 21, 2021 269.70 269.90 253.20 256.50 947 -1.50(-0.58%)
Jun 18, 2021 261.90 268.50 240.60 258.00 1,255 +0.90(+0.35%)
Jun 17, 2021 277.50 277.50 257.10 257.10 1,827 -12.90(-4.78%)
Jun 16, 2021 279.60 279.60 261.60 270.00 1,893 -24.00(-8.16%)
Jun 15, 2021 310.50 310.50 273.60 294.00 436 -12.00(-3.92%)
Jun 14, 2021 309.00 317.85 300.00 306.00 668 +4.20(+1.39%)
Jun 11, 2021 303.60 316.50 294.00 301.80 586 -7.20(-2.33%)
Jun 10, 2021 278.74 330.00 276.70 309.00 2,206 +19.80(+6.85%)
Jun 09, 2021 278.10 292.50 266.70 289.20 509 +5.10(+1.80%)
Jun 08, 2021 278.40 286.50 276.00 284.10 479 +5.10(+1.83%)
Jun 07, 2021 261.00 284.71 259.50 279.00 2,120 +24.60(+9.67%)
Jun 04, 2021 236.70 257.70 235.80 254.40 1,400 +14.40(+6.00%)
Jun 03, 2021 244.80 244.80 235.80 240.00 118 -9.90(-3.96%)
Jun 02, 2021 237.00 270.00 226.97 249.90 1,150 +9.60(+4.00%)
Jun 01, 2021 243.00 247.50 222.30 240.30 218 -3.30(-1.35%)
May 28, 2021 237.90 247.20 237.60 243.60 667 -2.40(-0.98%)
May 27, 2021 228.00 246.90 228.00 246.00 952 +6.00(+2.50%)
May 26, 2021 224.40 250.50 220.91 240.00 2,893 +5.40(+2.30%)
May 25, 2021 226.80 243.90 225.00 234.60 3,149 -2.40(-1.01%)
May 24, 2021 201.00 306.00 199.17 237.00 55,900 +45.60(+23.82%)
May 21, 2021 196.50 197.92 182.40 191.40 205 -1.50(-0.78%)
May 20, 2021 192.30 198.00 192.44 192.90 78 +6.60(+3.54%)
May 19, 2021 197.10 198.30 169.80 186.30 894 -12.00(-6.05%)
May 18, 2021 194.10 200.70 172.20 198.30 4,296 +15.30(+8.36%)
May 17, 2021 168.60 184.20 168.60 183.00 508 +9.30(+5.35%)
May 14, 2021 155.70 177.60 148.50 173.70 544 +14.70(+9.25%)
May 13, 2021 163.50 173.61 153.00 159.00 745 -16.50(-9.40%)
May 12, 2021 205.12 207.60 170.81 175.50 1,564 -31.50(-15.22%)
May 11, 2021 210.00 214.50 206.70 207.00 313 -9.00(-4.17%)
May 10, 2021 218.70 233.70 210.60 216.00 146 -25.20(-10.45%)
May 07, 2021 231.30 241.20 225.30 241.20 58 +1.20(+0.50%)
May 06, 2021 246.00 255.00 237.33 240.00 70 +0.00(+0.00%)
May 05, 2021 253.20 257.70 240.00 240.00 71 -19.20(-7.41%)
May 04, 2021 264.60 268.80 235.80 259.20 278 -4.80(-1.82%)
May 03, 2021 255.00 267.60 254.10 264.00 66 +10.50(+4.14%)
Apr 30, 2021 252.00 266.40 247.50 253.50 593 -15.30(-5.69%)
Apr 29, 2021 284.10 284.10 249.00 268.80 262 +8.70(+3.34%)
Apr 28, 2021 265.80 268.17 249.54 260.10 62 +9.60(+3.83%)
Apr 27, 2021 252.00 274.20 247.80 250.50 426 +0.00(+0.00%)
Apr 26, 2021 254.70 255.00 250.20 250.50 103 +1.50(+0.60%)
Apr 23, 2021 247.50 254.70 246.00 249.00 386 -6.00(-2.35%)
Apr 22, 2021 257.10 257.10 253.23 255.00 182 +4.20(+1.67%)
Apr 21, 2021 255.00 255.00 246.00 250.80 422 -10.20(-3.91%)
Apr 20, 2021 264.00 264.00 245.25 261.00 609 -3.00(-1.14%)
Apr 19, 2021 270.00 276.00 264.00 264.00 762 -16.05(-5.73%)
Apr 16, 2021 281.70 284.40 273.03 280.05 446 -1.65(-0.59%)
Apr 15, 2021 281.70 281.70 281.70 5 +0.00(+0.00%)
Apr 14, 2021 299.70 299.70 279.90 281.70 258 -8.10(-2.80%)
Apr 13, 2021 282.00 292.20 280.80 289.80 320 +8.70(+3.09%)
Apr 12, 2021 273.00 294.38 273.00 281.10 128 +3.60(+1.30%)
Apr 09, 2021 278.40 278.40 277.50 277.50 60 +0.00(+0.00%)
Apr 08, 2021 277.80 285.00 277.50 277.50 199 +2.10(+0.76%)
Apr 07, 2021 287.10 288.60 275.40 275.40 215 -10.50(-3.67%)
Apr 06, 2021 279.90 286.50 279.60 285.90 124 +4.20(+1.49%)
Apr 05, 2021 282.90 282.90 281.70 281.70 33 +2.40(+0.86%)
Apr 01, 2021 292.50 292.50 279.30 279.30 100 -3.00(-1.06%)
Mar 31, 2021 282.30 282.30 277.78 282.30 93 +0.00(+0.00%)
Mar 30, 2021 283.16 283.16 282.30 282.30 77 +3.30(+1.18%)
Mar 29, 2021 280.20 282.00 278.70 279.00 62 +0.60(+0.22%)
Mar 26, 2021 285.60 286.50 278.40 278.40 70 -18.00(-6.07%)
Mar 25, 2021 285.57 296.40 285.57 296.40 47 +8.40(+2.92%)
Mar 24, 2021 293.40 301.20 286.50 288.00 220 +0.00(+0.00%)
Mar 23, 2021 300.00 300.60 288.00 288.00 207 -12.00(-4.00%)
Mar 22, 2021 292.50 321.90 292.50 300.00 87 -2.40(-0.79%)
Mar 19, 2021 301.50 314.10 292.80 302.40 120 +1.80(+0.60%)
Mar 18, 2021 299.73 310.95 289.10 300.60 354 -1.50(-0.50%)
Mar 17, 2021 310.50 310.50 297.60 302.10 427 -9.00(-2.89%)
Mar 16, 2021 327.00 327.00 303.60 311.10 131 -13.80(-4.25%)
Mar 15, 2021 324.00 327.00 318.30 324.90 185 +1.80(+0.56%)
Mar 12, 2021 339.00 342.90 310.32 323.10 550 -12.90(-3.84%)
Mar 11, 2021 341.40 348.00 330.30 336.00 556 -1.50(-0.44%)
Mar 10, 2021 349.50 356.70 270.60 337.50 5,118 -16.80(-4.74%)
Mar 09, 2021 327.00 363.60 322.80 354.30 1,371 +29.10(+8.95%)
Mar 08, 2021 302.70 325.20 302.40 325.20 293 +23.10(+7.65%)
Mar 05, 2021 327.00 328.20 297.90 302.10 1,550 -23.40(-7.19%)
Mar 04, 2021 318.30 333.30 300.60 325.50 1,562 -1.50(-0.46%)
Mar 03, 2021 328.80 328.80 324.79 327.00 360 -0.30(-0.09%)
Mar 02, 2021 345.00 345.00 327.30 327.30 237 -0.30(-0.09%)
Mar 01, 2021 327.30 334.50 327.00 327.60 419 +3.60(+1.11%)
Feb 26, 2021 325.20 332.25 324.00 324.00 350 -3.30(-1.01%)
Feb 25, 2021 324.30 329.70 318.30 327.30 455 -3.30(-1.00%)
Feb 24, 2021 323.70 333.60 323.70 330.60 813 +3.60(+1.10%)
Feb 23, 2021 313.50 335.10 300.30 327.00 2,082 +0.00(+0.00%)
Feb 22, 2021 327.00 363.30 318.30 327.00 2,349 -4.80(-1.45%)
Feb 19, 2021 317.40 336.26 310.80 331.80 426 +16.20(+5.13%)
Feb 18, 2021 304.80 349.50 304.80 315.60 2,937 +11.10(+3.65%)
Feb 17, 2021 285.94 307.50 285.94 304.50 916 +11.10(+3.78%)
Feb 16, 2021 301.80 304.20 288.60 293.40 671 -3.15(-1.06%)
Feb 12, 2021 301.80 310.50 293.40 296.55 310 -18.45(-5.86%)
Feb 11, 2021 328.80 329.70 300.90 315.00 728 -12.90(-3.93%)
Feb 10, 2021 308.70 334.26 300.60 327.90 1,854 +14.40(+4.59%)
Feb 09, 2021 285.30 336.00 273.90 313.50 4,246 +28.20(+9.88%)
Feb 08, 2021 287.40 293.40 284.40 285.30 497 -2.10(-0.73%)
Feb 05, 2021 285.90 292.73 282.60 287.40 456 +0.90(+0.31%)
Feb 04, 2021 274.80 286.50 267.60 286.50 706 +15.65(+5.78%)
Feb 03, 2021 269.40 280.50 267.00 270.85 571 +4.60(+1.73%)
Feb 02, 2021 264.60 269.40 260.40 266.25 322 +3.75(+1.43%)
Feb 01, 2021 266.70 266.70 258.00 262.50 399 -5.70(-2.13%)
Jan 29, 2021 272.10 272.22 263.79 268.20 233 -1.80(-0.67%)
Jan 28, 2021 270.60 276.00 263.10 270.00 476 +0.00(+0.00%)
Jan 27, 2021 289.20 289.20 267.00 270.00 940 -2.40(-0.88%)
Jan 26, 2021 264.60 278.10 264.60 272.40 1,109 +7.80(+2.95%)
Jan 25, 2021 285.00 286.50 262.50 264.60 674 -12.30(-4.44%)
Jan 22, 2021 275.40 282.90 271.53 276.90 720 -8.10(-2.84%)
Jan 21, 2021 280.50 286.80 274.50 285.00 428 +3.00(+1.06%)
Jan 20, 2021 266.40 284.78 265.20 282.00 1,923 +21.00(+8.05%)
Jan 19, 2021 255.30 265.50 252.30 261.00 1,357 +8.40(+3.33%)
Jan 15, 2021 252.00 261.90 249.00 252.60 913 +0.60(+0.24%)
Jan 14, 2021 252.30 255.00 249.30 252.00 633 +0.00(+0.00%)
Jan 13, 2021 251.10 252.15 247.50 252.00 281 +0.90(+0.36%)
Jan 12, 2021 253.50 253.50 249.34 251.10 225 -2.40(-0.95%)
Jan 11, 2021 249.60 255.00 246.60 253.50 751 +4.65(+1.87%)
Jan 08, 2021 247.80 251.70 246.00 248.85 593 +1.95(+0.79%)
Jan 07, 2021 252.90 255.00 246.00 246.90 630 +0.00(+0.00%)
Jan 06, 2021 258.90 262.50 246.00 246.90 860 -14.40(-5.51%)
Jan 05, 2021 255.00 263.23 247.80 261.30 864 +15.30(+6.22%)
Jan 04, 2021 254.40 258.01 245.10 246.00 574 -8.10(-3.19%)
Dec 31, 2020 254.10 254.10 254.10 2,532 +2.10(+0.83%)
Dec 30, 2020 260.40 264.00 244.80 252.00 2,532 -9.60(-3.67%)
Dec 29, 2020 257.70 266.98 243.60 261.60 1,824 -2.40(-0.91%)
Dec 28, 2020 291.30 291.30 261.90 264.00 2,474 -21.00(-7.37%)
Dec 24, 2020 310.50 310.50 285.00 285.00 1,693 -24.90(-8.03%)
Dec 23, 2020 280.50 364.80 256.50 309.90 19,008 +17.40(+5.95%)
Dec 22, 2020 249.30 296.40 242.10 292.50 17,746 +41.40(+16.49%)
Dec 21, 2020 249.00 264.30 241.80 251.10 2,577 +6.90(+2.83%)
Dec 18, 2020 288.00 290.07 244.20 244.20 5,073 -22.80(-8.54%)
Dec 17, 2020 284.40 555.00 267.00 267.00 49,626 -18.30(-6.41%)
Dec 16, 2020 292.20 292.20 284.85 285.30 328 -4.20(-1.45%)
Dec 15, 2020 284.10 290.10 284.10 289.50 266 -3.60(-1.23%)
Dec 14, 2020 289.80 299.40 277.50 293.10 538 +7.95(+2.79%)
Dec 11, 2020 297.90 304.20 282.00 285.15 1,670 -12.75(-4.28%)
Dec 10, 2020 268.81 311.55 256.42 297.90 1,243 +27.90(+10.33%)
Dec 09, 2020 274.80 277.23 255.00 270.00 682 -12.60(-4.46%)
Dec 08, 2020 279.00 285.00 264.60 282.60 606 +3.60(+1.29%)
Dec 07, 2020 262.50 285.00 256.80 279.00 668 +16.50(+6.29%)
Dec 04, 2020 262.80 262.80 247.20 262.50 606 +15.60(+6.32%)
Dec 03, 2020 252.00 252.00 246.60 246.90 166 +1.65(+0.67%)
Dec 02, 2020 241.50 252.00 241.50 245.25 794 -1.95(-0.79%)
Dec 01, 2020 246.00 255.00 243.60 247.20 870 -7.80(-3.06%)
Nov 30, 2020 241.50 258.00 241.50 255.00 1,105 +11.70(+4.81%)
Nov 27, 2020 250.80 253.80 241.50 243.30 160 -7.50(-2.99%)
Nov 25, 2020 246.00 252.00 246.00 250.80 110 +6.00(+2.45%)
Nov 24, 2020 260.70 260.70 240.30 244.80 503 -10.50(-4.11%)
Nov 23, 2020 260.40 260.40 249.00 255.30 396 -6.60(-2.52%)
Nov 20, 2020 270.00 270.00 258.75 261.90 510 -11.40(-4.17%)
Nov 19, 2020 272.10 278.10 272.10 273.30 320 -4.80(-1.73%)
Nov 18, 2020 276.15 282.90 275.96 278.10 508 -0.90(-0.32%)
Nov 17, 2020 277.50 284.10 273.60 279.00 235 -3.00(-1.06%)
Nov 16, 2020 297.90 297.90 273.00 282.00 319 -15.90(-5.34%)
Nov 13, 2020 288.00 297.90 288.00 297.90 240 +6.00(+2.06%)
Nov 12, 2020 292.20 298.80 285.90 291.90 312 -6.90(-2.31%)
Nov 11, 2020 300.90 301.20 296.72 298.80 68 -1.05(-0.35%)
Nov 10, 2020 299.70 299.96 299.70 299.85 32 -6.90(-2.25%)
Nov 09, 2020 300.90 315.30 285.00 306.75 444 +6.68(+2.22%)
Nov 06, 2020 294.00 307.50 294.00 300.07 86 +6.07(+2.07%)
Nov 05, 2020 291.00 299.10 285.00 294.00 140 -1.80(-0.61%)
Nov 04, 2020 295.80 295.80 295.80 6 +0.00(+0.00%)
Nov 03, 2020 285.30 295.80 285.00 295.80 186 +6.95(+2.41%)
Nov 02, 2020 291.30 292.44 285.00 288.85 62 -2.45(-0.84%)
Oct 30, 2020 292.80 297.00 285.30 291.30 353 -6.00(-2.02%)
Oct 29, 2020 299.70 299.70 292.50 297.30 309 +0.30(+0.10%)
Oct 28, 2020 302.10 302.10 279.00 297.00 635 -7.50(-2.46%)
Oct 27, 2020 303.00 308.70 288.00 304.50 1,297 +0.00(+0.00%)
Oct 26, 2020 324.00 324.90 303.00 304.50 1,571 -24.41(-7.42%)
Oct 23, 2020 336.00 336.00 324.49 328.91 183 -5.59(-1.67%)
Oct 22, 2020 324.00 336.00 324.00 334.50 430 -1.20(-0.36%)
Oct 21, 2020 330.00 339.60 327.30 335.70 1,174 +5.70(+1.73%)
Oct 20, 2020 344.10 344.40 324.30 330.00 1,251 -8.70(-2.57%)
Oct 19, 2020 336.00 345.00 322.50 338.70 3,967 -6.30(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.