Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.241 9.486 9.200 9.221 329,937 -0.14(-1.53%)
Sep 29, 2011 9.415 9.476 9.257 9.364 362,974 +0.14(+1.50%)
Sep 28, 2011 9.512 9.584 9.226 9.226 239,390 -0.32(-3.32%)
Sep 27, 2011 9.548 9.691 9.466 9.543 512,866 +0.11(+1.19%)
Sep 26, 2011 9.190 9.456 9.149 9.430 352,173 +0.28(+3.07%)
Sep 23, 2011 8.996 9.190 8.963 9.149 228,217 +0.16(+1.82%)
Sep 22, 2011 8.991 9.098 8.858 8.986 425,178 -0.16(-1.73%)
Sep 21, 2011 9.384 9.410 9.129 9.144 259,676 -0.20(-2.19%)
Sep 20, 2011 9.446 9.548 9.349 9.349 240,904 -0.07(-0.71%)
Sep 19, 2011 9.369 9.481 9.282 9.415 216,789 -0.06(-0.65%)
Sep 16, 2011 9.517 9.553 9.471 9.476 577,793 +0.02(+0.22%)
Sep 15, 2011 9.589 9.589 9.410 9.456 217,496 -0.06(-0.64%)
Sep 14, 2011 9.425 9.604 9.246 9.517 369,493 +0.17(+1.80%)
Sep 13, 2011 9.216 9.389 9.175 9.349 330,478 +0.17(+1.84%)
Sep 12, 2011 9.032 9.190 9.006 9.180 243,341 +0.05(+0.56%)
Sep 09, 2011 9.267 9.303 9.057 9.129 369,432 -0.19(-2.08%)
Sep 08, 2011 9.420 9.456 9.277 9.323 217,519 -0.16(-1.67%)
Sep 07, 2011 9.476 9.509 9.374 9.481 208,599 +0.14(+1.53%)
Sep 06, 2011 9.272 9.359 9.206 9.338 315,759 -0.06(-0.60%)
Sep 02, 2011 9.430 9.584 9.384 9.395 310,172 -0.17(-1.76%)
Sep 01, 2011 9.747 9.849 9.532 9.563 579,047 -0.20(-2.04%)
Aug 31, 2011 9.737 9.762 9.640 9.762 458,503 +0.07(+0.74%)
Aug 30, 2011 9.635 9.737 9.573 9.691 520,339 -0.01(-0.05%)
Aug 29, 2011 9.446 9.706 9.446 9.696 218,437 +0.31(+3.26%)
Aug 26, 2011 9.287 9.435 9.216 9.389 161,998 +0.07(+0.71%)
Aug 25, 2011 9.706 9.706 9.314 9.323 282,749 -0.35(-3.64%)
Aug 24, 2011 9.532 9.721 9.430 9.676 185,680 +0.11(+1.18%)
Aug 23, 2011 9.374 9.568 9.343 9.563 314,545 +0.20(+2.13%)
Aug 22, 2011 9.578 9.578 9.262 9.364 298,073 -0.03(-0.33%)
Aug 19, 2011 9.287 9.563 9.277 9.395 361,579 -0.01(-0.11%)
Aug 18, 2011 9.517 9.568 9.359 9.405 453,662 -0.35(-3.56%)
Aug 17, 2011 9.507 9.762 9.481 9.752 329,068 +0.31(+3.30%)
Aug 16, 2011 9.563 9.563 9.343 9.441 313,437 -0.17(-1.75%)
Aug 15, 2011 9.456 9.635 9.456 9.609 415,998 +0.23(+2.51%)
Aug 12, 2011 9.527 9.584 9.257 9.374 375,645 -0.14(-1.50%)
Aug 11, 2011 9.246 9.619 9.073 9.517 618,041 +0.30(+3.21%)
Aug 10, 2011 9.221 9.451 9.195 9.221 597,585 -0.18(-1.96%)
Aug 09, 2011 9.144 9.430 8.623 9.405 993,521 +0.84(+9.78%)
Aug 08, 2011 8.659 8.945 8.567 8.567 1,109,339 -0.38(-4.23%)
Aug 05, 2011 8.991 9.088 8.633 8.945 576,591 -0.06(-0.68%)
Aug 04, 2011 9.124 9.292 8.996 9.006 538,476 -0.20(-2.22%)
Aug 03, 2011 9.190 9.226 9.006 9.211 506,560 +0.09(+0.95%)
Aug 02, 2011 9.328 9.369 9.124 9.124 313,772 -0.20(-2.14%)
Aug 01, 2011 9.318 9.385 9.150 9.323 423,205 +0.12(+1.28%)
Jul 29, 2011 9.246 9.280 9.127 9.206 332,249 -0.10(-1.04%)
Jul 28, 2011 9.343 9.388 9.277 9.303 257,370 +0.00(+0.00%)
Jul 27, 2011 9.425 9.425 9.257 9.303 332,059 -0.13(-1.35%)
Jul 26, 2011 9.425 9.471 9.374 9.430 281,925 -0.01(-0.11%)
Jul 25, 2011 9.589 9.624 9.428 9.441 312,786 -0.24(-2.48%)
Jul 22, 2011 9.665 9.757 9.635 9.681 137,316 -0.08(-0.84%)
Jul 21, 2011 9.706 9.793 9.670 9.762 141,982 +0.07(+0.74%)
Jul 20, 2011 9.670 9.711 9.571 9.691 251,227 +0.01(+0.11%)
Jul 19, 2011 9.609 9.716 9.553 9.681 309,528 +0.15(+1.55%)
Jul 18, 2011 9.711 9.711 9.430 9.532 548,122 -0.23(-2.41%)
Jul 15, 2011 9.819 9.854 9.732 9.767 273,265 -0.04(-0.42%)
Jul 14, 2011 10.04 10.07 9.790 9.808 345,742 -0.20(-1.99%)
Jul 13, 2011 9.941 10.09 9.941 10.01 438,131 +0.09(+0.86%)
Jul 12, 2011 9.942 10.02 9.897 9.922 545,258 +0.01(+0.05%)
Jul 11, 2011 9.957 10.02 9.917 9.917 372,830 -0.08(-0.80%)
Jul 08, 2011 9.917 10.01 9.892 9.997 334,167 +0.01(+0.10%)
Jul 07, 2011 10.02 10.03 9.967 9.987 371,315 -0.02(-0.20%)
Jul 06, 2011 9.892 10.01 9.857 10.01 403,708 +0.12(+1.22%)
Jul 05, 2011 9.792 9.902 9.757 9.887 456,107 +0.11(+1.08%)
Jul 01, 2011 9.742 9.812 9.717 9.782 592,964 +0.05(+0.46%)
Jun 30, 2011 9.747 9.752 9.672 9.737 380,828 +0.02(+0.21%)
Jun 29, 2011 9.742 9.767 9.662 9.717 282,994 -0.04(-0.36%)
Jun 28, 2011 9.732 9.762 9.692 9.752 342,700 +0.03(+0.26%)
Jun 27, 2011 9.651 9.737 9.582 9.727 373,938 +0.13(+1.36%)
Jun 24, 2011 9.692 9.722 9.557 9.597 581,630 -0.08(-0.83%)
Jun 23, 2011 9.637 9.690 9.527 9.677 240,257 +0.03(+0.31%)
Jun 22, 2011 9.697 9.737 9.632 9.647 314,721 -0.07(-0.67%)
Jun 21, 2011 9.682 9.739 9.647 9.712 359,487 +0.04(+0.36%)
Jun 20, 2011 9.632 9.682 9.532 9.677 387,972 +0.10(+0.99%)
Jun 17, 2011 9.597 9.637 9.547 9.582 657,334 +0.04(+0.37%)
Jun 16, 2011 9.507 9.617 9.492 9.547 402,764 +0.07(+0.69%)
Jun 15, 2011 9.492 9.542 9.451 9.481 451,371 -0.04(-0.42%)
Jun 14, 2011 9.441 9.564 9.406 9.522 284,083 +0.12(+1.28%)
Jun 13, 2011 9.486 9.517 9.391 9.401 366,663 -0.01(-0.11%)
Jun 10, 2011 9.572 9.577 9.401 9.411 307,248 -0.16(-1.67%)
Jun 09, 2011 9.507 9.612 9.466 9.572 387,023 +0.13(+1.38%)
Jun 08, 2011 9.431 9.512 9.397 9.441 325,936 +0.03(+0.32%)
Jun 07, 2011 9.451 9.517 9.361 9.411 364,237 +0.04(+0.43%)
Jun 06, 2011 9.366 9.532 9.326 9.371 442,117 +0.01(+0.11%)
Jun 03, 2011 9.401 9.456 9.361 9.361 381,876 +0.12(+1.25%)
May 24, 2011 9.306 9.311 9.211 9.246 178,291 +0.00(+0.00%)
May 23, 2011 9.276 9.351 9.241 9.246 194,722 -0.15(-1.60%)
May 20, 2011 9.446 9.466 9.336 9.396 183,977 -0.06(-0.58%)
May 19, 2011 9.411 9.486 9.376 9.451 205,216 +0.07(+0.69%)
May 18, 2011 9.386 9.401 9.346 9.386 167,032 +0.05(+0.48%)
May 17, 2011 9.191 9.376 9.191 9.341 183,566 +0.11(+1.19%)
May 16, 2011 9.361 9.401 9.226 9.231 210,882 -0.13(-1.36%)
May 13, 2011 9.471 9.486 9.286 9.359 209,405 -0.12(-1.29%)
May 12, 2011 9.386 9.506 9.321 9.481 216,556 +0.09(+0.96%)
May 11, 2011 9.471 9.481 9.371 9.391 223,067 -0.10(-1.00%)
May 10, 2011 9.331 9.486 9.331 9.486 379,708 +0.16(+1.72%)
May 09, 2011 9.261 9.341 9.211 9.326 278,973 +0.11(+1.14%)
May 06, 2011 9.271 9.341 9.186 9.221 225,011 +0.04(+0.44%)
May 05, 2011 9.216 9.291 9.116 9.181 315,208 +0.05(+0.49%)
May 04, 2011 9.176 9.211 9.116 9.136 197,595 -0.01(-0.11%)
May 03, 2011 9.111 9.191 9.066 9.146 229,951 +0.06(+0.61%)
May 02, 2011 9.116 9.266 9.091 9.091 252,540 -0.12(-1.31%)
Apr 29, 2011 9.201 9.231 9.161 9.211 224,472 -0.02(-0.22%)
Apr 28, 2011 9.256 9.256 9.201 9.231 227,164 -0.03(-0.27%)
Apr 27, 2011 9.196 9.266 9.196 9.256 167,679 +0.04(+0.38%)
Apr 26, 2011 9.171 9.241 9.121 9.221 305,817 +0.12(+1.27%)
Apr 25, 2011 9.146 9.156 9.021 9.106 189,691 -0.04(-0.44%)
Apr 21, 2011 9.196 9.196 9.081 9.146 144,983 +0.01(+0.14%)
Apr 20, 2011 9.111 9.146 9.056 9.133 215,171 +0.15(+1.64%)
Apr 19, 2011 9.076 9.146 8.986 8.986 175,576 -0.08(-0.83%)
Apr 18, 2011 9.176 9.176 9.041 9.061 265,509 -0.17(-1.79%)
Apr 15, 2011 9.096 9.241 9.091 9.226 287,778 +0.11(+1.15%)
Apr 14, 2011 9.021 9.136 9.016 9.121 296,896 +0.05(+0.55%)
Apr 13, 2011 8.991 9.171 8.986 9.071 481,371 -0.07(-0.73%)
Apr 12, 2011 9.177 9.196 9.137 9.137 481,038 -0.04(-0.43%)
Apr 11, 2011 9.216 9.216 9.147 9.177 488,396 -0.01(-0.16%)
Apr 08, 2011 9.221 9.245 9.147 9.191 319,181 +0.03(+0.37%)
Apr 07, 2011 9.211 9.231 9.157 9.157 451,784 -0.03(-0.32%)
Apr 06, 2011 9.074 9.201 9.074 9.186 450,632 +0.12(+1.30%)
Apr 05, 2011 9.074 9.108 9.044 9.069 337,558 -0.00(-0.05%)
Apr 04, 2011 9.074 9.098 9.015 9.074 305,070 +0.03(+0.38%)
Apr 01, 2011 9.172 9.191 8.995 9.039 407,683 -0.13(-1.44%)
Mar 31, 2011 9.152 9.216 9.113 9.172 314,109 +0.06(+0.65%)
Mar 30, 2011 9.113 9.171 9.088 9.113 299,339 +0.06(+0.65%)
Mar 29, 2011 9.069 9.093 9.025 9.054 223,299 +0.03(+0.33%)
Mar 28, 2011 9.005 9.069 8.951 9.025 249,146 +0.08(+0.88%)
Mar 25, 2011 8.961 9.049 8.892 8.946 177,420 +0.02(+0.22%)
Mar 24, 2011 8.892 8.971 8.853 8.926 144,758 +0.06(+0.66%)
Mar 23, 2011 8.843 8.897 8.748 8.868 231,234 +0.03(+0.33%)
Mar 22, 2011 8.828 8.873 8.809 8.838 144,778 +0.00(+0.06%)
Mar 21, 2011 8.814 8.926 8.804 8.833 259,995 +0.00(+0.00%)
Mar 18, 2011 8.627 8.833 8.559 8.833 391,270 +0.27(+3.21%)
Mar 17, 2011 8.632 8.632 8.485 8.559 305,554 +0.05(+0.58%)
Mar 16, 2011 8.559 8.642 8.461 8.510 311,860 -0.05(-0.57%)
Mar 15, 2011 8.583 8.613 8.461 8.559 329,264 -0.10(-1.19%)
Mar 14, 2011 8.642 8.706 8.608 8.662 230,246 -0.04(-0.51%)
Mar 11, 2011 8.681 8.789 8.632 8.706 198,786 +0.04(+0.45%)
Mar 10, 2011 8.779 8.784 8.662 8.667 259,638 -0.17(-1.89%)
Mar 09, 2011 8.804 8.907 8.740 8.833 207,543 +0.04(+0.50%)
Mar 08, 2011 8.598 8.794 8.583 8.789 395,951 +0.18(+2.11%)
Mar 07, 2011 8.814 8.814 8.588 8.608 381,667 -0.16(-1.79%)
Mar 04, 2011 8.809 8.833 8.730 8.765 294,827 +0.01(+0.17%)
Mar 03, 2011 8.789 8.971 8.720 8.750 403,201 -0.04(-0.50%)
Mar 02, 2011 8.902 8.902 8.735 8.794 346,192 -0.09(-0.99%)
Mar 01, 2011 9.000 9.000 8.853 8.882 212,422 -0.09(-0.98%)
Feb 28, 2011 8.971 9.000 8.902 8.971 222,677 +0.07(+0.77%)
Feb 25, 2011 8.774 8.907 8.774 8.902 141,871 +0.15(+1.68%)
Feb 24, 2011 8.725 8.784 8.617 8.755 288,574 +0.07(+0.85%)
Feb 23, 2011 8.882 8.917 8.681 8.681 311,207 -0.20(-2.21%)
Feb 22, 2011 8.995 9.000 8.877 8.877 350,036 -0.12(-1.31%)
Feb 18, 2011 9.025 9.025 8.956 8.995 347,057 +0.01(+0.11%)
Feb 17, 2011 8.976 9.009 8.936 8.985 281,213 +0.01(+0.11%)
Feb 16, 2011 9.005 9.025 8.946 8.976 245,270 -0.02(-0.27%)
Feb 15, 2011 8.966 9.015 8.892 9.000 280,227 +0.01(+0.16%)
Feb 14, 2011 8.980 9.020 8.931 8.985 189,262 -0.00(-0.05%)
Feb 11, 2011 8.858 8.995 8.858 8.990 139,326 +0.09(+0.99%)
Feb 10, 2011 8.877 8.931 8.859 8.902 130,850 -0.01(-0.16%)
Feb 09, 2011 8.917 8.941 8.858 8.917 176,858 +0.00(+0.05%)
Feb 08, 2011 8.868 8.926 8.784 8.912 187,782 +0.02(+0.28%)
Feb 07, 2011 8.858 8.941 8.811 8.887 151,323 +0.07(+0.78%)
Feb 04, 2011 8.941 8.941 8.794 8.819 147,889 -0.11(-1.26%)
Feb 03, 2011 8.946 8.956 8.789 8.931 138,582 -0.01(-0.11%)
Feb 02, 2011 8.936 9.000 8.882 8.941 195,893 +0.00(+0.05%)
Feb 01, 2011 8.730 8.956 8.730 8.936 272,332 +0.23(+2.65%)
Jan 31, 2011 8.789 8.809 8.691 8.706 297,319 -0.02(-0.28%)
Jan 28, 2011 8.931 8.971 8.720 8.730 279,001 -0.18(-2.04%)
Jan 27, 2011 8.976 8.976 8.848 8.912 240,758 -0.04(-0.44%)
Jan 26, 2011 8.706 8.966 8.706 8.951 365,986 +0.25(+2.87%)
Jan 25, 2011 8.662 8.711 8.622 8.701 283,483 +0.02(+0.28%)
Jan 24, 2011 8.657 8.681 8.588 8.676 363,623 +0.01(+0.11%)
Jan 21, 2011 8.833 8.863 8.617 8.667 449,508 -0.12(-1.40%)
Jan 20, 2011 8.814 8.882 8.735 8.789 551,318 -0.05(-0.55%)
Jan 19, 2011 8.985 9.069 8.823 8.838 363,456 -0.18(-2.01%)
Jan 18, 2011 8.951 9.098 8.941 9.020 510,758 -0.09(-1.02%)
Jan 14, 2011 9.123 9.157 9.074 9.113 287,554 -0.01(-0.11%)
Jan 13, 2011 9.137 9.167 9.074 9.123 354,935 -0.04(-0.43%)
Jan 12, 2011 9.289 9.289 9.133 9.162 645,177 -0.04(-0.44%)
Jan 11, 2011 9.179 9.227 9.169 9.203 718,132 +0.02(+0.26%)
Jan 10, 2011 9.193 9.227 9.155 9.179 743,324 -0.01(-0.16%)
Jan 07, 2011 9.255 9.260 9.131 9.193 675,873 -0.01(-0.16%)
Jan 06, 2011 9.323 9.356 9.174 9.207 588,368 -0.07(-0.78%)
Jan 05, 2011 9.183 9.315 9.183 9.280 390,091 +0.09(+0.99%)
Jan 04, 2011 9.328 9.366 9.183 9.188 732,709 -0.17(-1.80%)
Jan 03, 2011 9.337 9.371 9.275 9.356 481,248 +0.08(+0.88%)
Dec 31, 2010 9.251 9.342 9.251 9.275 194,427 +0.00(+0.00%)
Dec 30, 2010 9.251 9.318 9.236 9.275 272,333 +0.01(+0.10%)
Dec 29, 2010 9.231 9.299 9.186 9.265 204,120 +0.04(+0.42%)
Dec 28, 2010 9.231 9.251 9.207 9.227 188,086 +0.03(+0.37%)
Dec 27, 2010 9.131 9.227 9.131 9.193 163,398 +0.06(+0.63%)
Dec 23, 2010 9.092 9.150 9.092 9.135 166,343 +0.04(+0.42%)
Dec 22, 2010 9.030 9.116 9.025 9.097 258,010 +0.07(+0.80%)
Dec 21, 2010 9.054 9.082 9.010 9.025 295,121 +0.02(+0.27%)
Dec 20, 2010 8.991 9.063 8.876 9.001 401,735 +0.07(+0.75%)
Dec 17, 2010 8.943 8.962 8.866 8.934 395,449 +0.02(+0.22%)
Dec 16, 2010 8.938 9.015 8.871 8.914 306,699 +0.03(+0.32%)
Dec 15, 2010 8.876 9.020 8.876 8.885 287,380 +0.01(+0.11%)
Dec 14, 2010 8.881 8.924 8.847 8.876 399,910 +0.00(+0.00%)
Dec 13, 2010 8.938 8.986 8.866 8.876 335,639 -0.00(-0.05%)
Dec 10, 2010 8.890 8.929 8.861 8.881 249,465 +0.01(+0.11%)
Dec 09, 2010 8.958 8.996 8.871 8.871 336,461 +0.00(+0.05%)
Dec 08, 2010 8.890 8.943 8.842 8.866 261,626 +0.02(+0.27%)
Dec 07, 2010 8.914 8.957 8.833 8.842 321,819 -0.06(-0.70%)
Dec 06, 2010 8.967 8.982 8.871 8.905 352,220 -0.08(-0.86%)
Dec 03, 2010 8.905 8.982 8.847 8.982 192,556 +0.03(+0.38%)
Dec 02, 2010 8.996 8.996 8.914 8.948 242,001 -0.01(-0.16%)
Dec 01, 2010 8.982 8.982 8.914 8.962 246,294 +0.11(+1.25%)
Nov 30, 2010 8.890 8.907 8.818 8.852 417,126 -0.07(-0.81%)
Nov 29, 2010 9.006 9.034 8.866 8.924 411,345 -0.08(-0.91%)
Nov 26, 2010 9.006 9.044 8.992 9.006 104,421 -0.04(-0.43%)
Nov 24, 2010 8.991 9.044 9.044 9.044 157,078 +0.08(+0.86%)
Nov 23, 2010 8.934 8.972 8.905 8.967 164,441 -0.03(-0.37%)
Nov 22, 2010 8.991 9.015 8.948 9.001 224,742 -0.01(-0.16%)
Nov 19, 2010 8.948 9.030 8.866 9.015 244,950 +0.08(+0.86%)
Nov 18, 2010 8.881 8.982 8.881 8.938 281,878 +0.10(+1.14%)
Nov 17, 2010 8.818 8.881 8.785 8.837 212,702 +0.01(+0.11%)
Nov 16, 2010 8.924 8.924 8.746 8.828 286,323 -0.15(-1.66%)
Nov 15, 2010 8.929 9.034 8.929 8.977 151,491 +0.05(+0.54%)
Nov 12, 2010 8.938 8.996 8.905 8.929 201,361 -0.08(-0.85%)
Nov 11, 2010 8.948 9.034 8.872 9.006 283,395 -0.02(-0.21%)
Nov 10, 2010 8.885 9.054 8.828 9.025 359,590 +0.17(+1.90%)
Nov 09, 2010 8.919 8.943 8.840 8.857 253,226 -0.06(-0.70%)
Nov 08, 2010 8.833 8.972 8.775 8.919 319,430 +0.02(+0.22%)
Nov 05, 2010 9.015 9.015 8.761 8.900 488,090 -0.15(-1.65%)
Nov 04, 2010 8.996 9.058 8.967 9.049 336,359 +0.06(+0.64%)
Nov 03, 2010 9.034 9.044 8.919 8.991 208,444 -0.04(-0.43%)
Nov 02, 2010 8.948 9.030 8.876 9.030 249,397 +0.19(+2.12%)
Nov 01, 2010 8.938 8.996 8.813 8.842 162,736 -0.06(-0.65%)
Oct 29, 2010 8.818 8.924 8.818 8.900 100,315 +0.02(+0.27%)
Oct 28, 2010 8.948 9.004 8.842 8.876 124,545 -0.04(-0.48%)
Oct 27, 2010 8.934 8.934 8.765 8.919 165,581 -0.02(-0.27%)
Oct 25, 2010 8.986 8.996 8.929 8.943 185,475 -0.02(-0.21%)
Oct 22, 2010 8.919 8.962 8.871 8.962 150,861 +0.05(+0.59%)
Oct 21, 2010 9.001 9.034 8.847 8.909 234,820 -0.07(-0.75%)
Oct 20, 2010 8.953 9.010 8.885 8.977 165,042 +0.08(+0.86%)
Oct 19, 2010 8.953 9.020 8.866 8.900 223,148 -0.12(-1.33%)
Oct 18, 2010 8.982 9.020 8.919 9.020 284,991 +0.03(+0.32%)
Oct 15, 2010 9.063 9.077 8.986 8.991 362,048 -0.04(-0.43%)
Oct 14, 2010 8.948 9.034 8.945 9.030 434,910 +0.00(+0.05%)
Oct 13, 2010 8.866 9.058 8.833 9.025 453,609 -0.02(-0.18%)
Oct 12, 2010 9.064 9.069 8.975 9.041 703,595 -0.02(-0.21%)
Oct 11, 2010 9.008 9.064 9.003 9.060 419,622 +0.06(+0.68%)
Oct 08, 2010 8.932 9.027 8.899 8.998 479,518 +0.07(+0.74%)
Oct 07, 2010 8.947 8.956 8.890 8.932 541,970 +0.00(+0.05%)
Oct 06, 2010 8.881 8.947 8.881 8.928 449,575 +0.03(+0.32%)
Oct 05, 2010 8.810 8.909 8.810 8.899 376,669 +0.10(+1.18%)
Oct 04, 2010 8.829 8.866 8.725 8.796 305,643 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.