Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.870 6.000 5.870 5.940 32,373 +0.03(+0.51%)
Sep 27, 2012 5.960 5.990 5.890 5.910 34,381 -0.05(-0.84%)
Sep 26, 2012 6.190 6.260 5.870 5.960 30,409 -0.20(-3.25%)
Sep 25, 2012 5.980 6.320 5.980 6.160 32,137 +0.21(+3.53%)
Sep 24, 2012 6.060 6.100 5.920 5.950 38,328 -0.11(-1.82%)
Sep 21, 2012 6.010 6.080 5.860 6.060 128,535 +0.16(+2.71%)
Sep 20, 2012 5.850 5.940 5.850 5.900 9,554 +0.01(+0.17%)
Sep 19, 2012 6.090 6.090 5.830 5.890 37,752 -0.10(-1.67%)
Sep 18, 2012 5.980 6.040 5.860 5.990 28,298 -0.02(-0.33%)
Sep 17, 2012 5.950 6.030 5.830 6.010 19,896 +0.02(+0.33%)
Sep 14, 2012 6.040 6.080 5.910 5.990 50,004 -0.01(-0.17%)
Sep 13, 2012 5.990 6.020 5.960 6.000 46,112 -0.01(-0.17%)
Sep 12, 2012 5.980 6.020 5.920 6.010 117,729 +0.03(+0.50%)
Sep 11, 2012 5.930 5.990 5.880 5.980 14,953 +0.10(+1.70%)
Sep 10, 2012 5.820 5.890 5.820 5.880 24,440 +0.05(+0.86%)
Sep 07, 2012 5.940 5.950 5.820 5.830 26,574 -0.08(-1.35%)
Sep 06, 2012 5.760 6.050 5.700 5.910 39,261 +0.18(+3.14%)
Sep 05, 2012 5.720 5.800 5.600 5.730 61,291 +0.04(+0.70%)
Sep 04, 2012 5.750 5.750 5.590 5.690 21,300 -0.04(-0.70%)
Aug 31, 2012 5.810 5.830 5.700 5.730 86,065 -0.07(-1.21%)
Aug 30, 2012 5.830 5.830 5.710 5.800 16,390 -0.05(-0.85%)
Aug 29, 2012 5.810 5.850 5.731 5.850 16,733 +0.04(+0.69%)
Aug 27, 2012 5.650 5.966 5.560 5.810 27,194 +0.11(+1.93%)
Aug 24, 2012 5.560 5.710 5.560 5.700 10,133 +0.12(+2.15%)
Aug 23, 2012 5.800 5.805 5.570 5.580 20,018 -0.24(-4.12%)
Aug 22, 2012 5.910 5.910 5.790 5.820 6,780 -0.13(-2.18%)
Aug 21, 2012 6.000 6.080 5.935 5.950 32,757 -0.06(-1.00%)
Aug 20, 2012 5.960 6.010 5.830 6.010 26,075 +0.01(+0.17%)
Aug 17, 2012 5.810 6.000 5.770 6.000 31,991 +0.16(+2.74%)
Aug 16, 2012 5.910 5.995 5.760 5.840 40,539 -0.06(-1.02%)
Aug 15, 2012 5.880 5.930 5.720 5.900 50,420 +0.00(+0.00%)
Aug 14, 2012 6.010 6.080 5.900 5.900 64,039 -0.11(-1.83%)
Aug 13, 2012 5.930 6.030 5.930 6.010 34,175 +0.08(+1.35%)
Aug 10, 2012 5.880 5.950 5.860 5.930 7,460 +0.07(+1.19%)
Aug 09, 2012 5.960 6.020 5.850 5.860 31,549 -0.14(-2.33%)
Aug 08, 2012 5.940 6.020 5.860 6.000 28,141 +0.05(+0.84%)
Aug 07, 2012 5.980 6.020 5.900 5.950 34,476 +0.02(+0.34%)
Aug 06, 2012 5.730 5.980 5.730 5.930 54,230 +0.21(+3.67%)
Aug 03, 2012 5.630 5.740 5.360 5.720 81,283 +0.14(+2.51%)
Aug 02, 2012 5.800 5.810 5.480 5.580 119,797 -0.26(-4.45%)
Aug 01, 2012 5.810 5.870 5.700 5.840 306,181 +0.06(+1.04%)
Jul 31, 2012 6.120 6.210 5.750 5.780 45,241 -0.34(-5.56%)
Jul 30, 2012 5.960 6.180 5.930 6.120 36,325 +0.14(+2.34%)
Jul 27, 2012 6.030 6.070 5.900 5.980 74,875 -0.01(-0.17%)
Jul 26, 2012 5.970 6.040 5.880 5.990 61,927 +0.09(+1.53%)
Jul 25, 2012 5.970 5.970 5.720 5.900 87,030 -0.02(-0.34%)
Jul 24, 2012 5.950 5.950 5.710 5.920 48,057 +0.01(+0.17%)
Jul 23, 2012 5.940 5.970 5.900 5.910 28,810 -0.19(-3.11%)
Jul 20, 2012 6.150 6.150 5.980 6.100 68,626 -0.11(-1.77%)
Jul 19, 2012 6.300 6.310 6.190 6.210 16,653 -0.07(-1.11%)
Jul 18, 2012 6.290 6.370 6.250 6.280 32,677 +0.00(+0.00%)
Jul 17, 2012 6.120 6.340 6.120 6.280 22,224 +0.18(+2.95%)
Jul 16, 2012 6.160 6.400 6.080 6.100 33,638 -0.11(-1.77%)
Jul 13, 2012 6.040 6.240 6.040 6.210 44,368 +0.21(+3.50%)
Jul 12, 2012 6.025 6.100 5.830 6.000 100,130 -0.05(-0.83%)
Jul 11, 2012 6.010 6.080 5.920 6.050 36,767 +0.03(+0.50%)
Jul 10, 2012 6.040 6.060 5.960 6.020 36,935 -0.01(-0.17%)
Jul 09, 2012 6.050 6.070 5.900 6.030 83,107 -0.05(-0.82%)
Jul 06, 2012 6.050 6.100 6.000 6.080 34,706 -0.03(-0.49%)
Jul 05, 2012 6.320 6.370 6.100 6.110 46,298 -0.21(-3.32%)
Jul 03, 2012 6.210 6.400 6.210 6.320 37,793 +0.11(+1.77%)
Jul 02, 2012 6.290 6.360 6.040 6.210 305,353 -0.13(-2.05%)
Jun 29, 2012 6.260 6.370 6.010 6.340 54,580 +0.19(+3.09%)
Jun 28, 2012 6.130 6.170 6.030 6.150 39,225 +0.00(+0.00%)
Jun 27, 2012 6.080 6.160 6.060 6.150 24,841 +0.05(+0.82%)
Jun 26, 2012 6.090 6.130 6.000 6.100 39,460 +0.01(+0.16%)
Jun 25, 2012 6.010 6.140 6.000 6.090 33,614 +0.02(+0.33%)
Jun 22, 2012 6.130 6.260 6.000 6.070 129,696 -0.04(-0.65%)
Jun 21, 2012 6.090 6.310 6.020 6.110 82,552 +0.00(+0.00%)
Jun 20, 2012 6.320 6.430 6.070 6.110 48,668 -0.18(-2.86%)
Jun 19, 2012 6.230 6.370 6.090 6.290 58,690 +0.06(+0.96%)
Jun 18, 2012 5.980 6.290 5.910 6.230 67,067 +0.23(+3.83%)
Jun 15, 2012 5.930 6.040 5.930 6.000 110,146 +0.05(+0.84%)
Jun 14, 2012 5.920 5.970 5.890 5.950 113,189 +0.07(+1.19%)
Jun 13, 2012 5.880 6.080 5.850 5.880 42,606 -0.02(-0.34%)
Jun 12, 2012 5.950 5.960 5.850 5.900 82,641 -0.01(-0.17%)
Jun 11, 2012 6.180 6.180 5.900 5.910 43,615 -0.19(-3.11%)
Jun 08, 2012 6.100 6.205 6.080 6.100 50,468 -0.02(-0.33%)
Jun 07, 2012 6.400 6.440 6.110 6.120 71,667 -0.18(-2.86%)
Jun 06, 2012 6.180 6.380 6.170 6.300 83,882 +0.17(+2.77%)
Jun 05, 2012 5.910 6.180 5.910 6.130 55,142 +0.20(+3.37%)
Jun 04, 2012 5.990 6.020 5.870 5.930 68,747 -0.04(-0.67%)
Jun 01, 2012 6.170 6.180 5.950 5.970 100,646 -0.30(-4.78%)
May 31, 2012 5.900 6.300 5.831 6.270 165,138 +0.36(+6.09%)
May 30, 2012 6.180 6.190 5.890 5.910 98,390 -0.34(-5.44%)
May 29, 2012 6.180 6.290 6.062 6.250 100,814 +0.13(+2.12%)
May 25, 2012 5.930 6.170 5.880 6.120 65,936 +0.17(+2.86%)
May 24, 2012 5.900 6.010 5.820 5.950 98,686 +0.04(+0.68%)
May 23, 2012 5.830 5.940 5.770 5.910 142,341 +0.04(+0.68%)
May 22, 2012 5.990 6.180 5.800 5.870 121,441 -0.17(-2.81%)
May 21, 2012 5.890 6.140 5.890 6.040 86,146 +0.13(+2.20%)
May 18, 2012 5.790 5.960 5.790 5.910 106,458 +0.11(+1.90%)
May 17, 2012 5.800 5.840 5.790 5.800 99,706 +0.00(+0.00%)
May 16, 2012 5.980 6.008 5.790 5.800 84,348 -0.18(-3.01%)
May 15, 2012 6.050 6.120 5.950 5.980 60,370 -0.07(-1.16%)
May 14, 2012 6.020 6.100 6.010 6.050 144,641 -0.03(-0.49%)
May 11, 2012 6.130 6.240 6.060 6.080 38,544 -0.08(-1.30%)
May 10, 2012 6.170 6.290 6.080 6.160 57,502 +0.03(+0.49%)
May 09, 2012 6.180 6.200 6.080 6.130 105,411 -0.13(-2.08%)
May 08, 2012 6.200 6.300 6.190 6.260 50,737 +0.02(+0.32%)
May 07, 2012 6.300 6.360 6.200 6.240 72,338 -0.07(-1.11%)
May 04, 2012 6.390 6.390 6.120 6.310 105,866 -0.12(-1.87%)
May 03, 2012 6.410 6.450 6.360 6.430 69,645 -0.01(-0.16%)
May 02, 2012 6.450 6.480 6.400 6.440 87,849 -0.05(-0.77%)
May 01, 2012 6.530 6.630 6.460 6.490 59,324 -0.05(-0.76%)
Apr 30, 2012 6.500 6.560 6.350 6.540 162,242 -0.21(-3.11%)
Apr 27, 2012 6.510 6.780 6.490 6.750 71,114 +0.24(+3.69%)
Apr 26, 2012 6.530 6.580 6.360 6.510 72,601 -0.03(-0.46%)
Apr 25, 2012 6.390 6.570 6.330 6.540 97,822 +0.23(+3.65%)
Apr 24, 2012 6.240 6.330 6.200 6.310 71,340 +0.07(+1.12%)
Apr 23, 2012 6.410 6.410 6.220 6.240 96,442 -0.23(-3.55%)
Apr 20, 2012 6.510 6.510 6.320 6.470 89,513 +0.07(+1.09%)
Apr 19, 2012 6.560 6.560 6.340 6.400 67,063 -0.13(-1.99%)
Apr 18, 2012 6.710 6.720 6.500 6.530 56,271 -0.22(-3.26%)
Apr 17, 2012 6.610 6.800 6.600 6.750 90,362 +0.20(+3.05%)
Apr 16, 2012 6.460 6.600 6.390 6.550 51,171 +0.11(+1.71%)
Apr 13, 2012 6.570 6.650 6.410 6.440 63,224 -0.16(-2.42%)
Apr 12, 2012 6.440 6.755 6.310 6.600 105,398 +0.21(+3.29%)
Apr 11, 2012 6.450 6.490 6.380 6.390 116,746 +0.00(+0.00%)
Apr 10, 2012 6.580 6.580 6.380 6.390 131,288 -0.14(-2.14%)
Apr 09, 2012 6.430 6.570 6.420 6.530 104,928 +0.00(+0.00%)
Apr 05, 2012 6.460 6.590 6.445 6.530 66,489 +0.06(+0.93%)
Apr 04, 2012 6.600 6.620 6.440 6.470 81,186 -0.21(-3.14%)
Apr 03, 2012 6.740 6.951 6.640 6.680 103,118 -0.07(-1.04%)
Apr 02, 2012 6.630 6.900 6.620 6.750 171,505 +0.09(+1.35%)
Mar 30, 2012 6.690 6.790 6.580 6.660 77,454 +0.02(+0.30%)
Mar 29, 2012 6.430 6.690 6.400 6.640 75,856 +0.15(+2.31%)
Mar 28, 2012 6.470 6.540 6.430 6.490 81,089 +0.02(+0.31%)
Mar 27, 2012 6.440 6.560 6.440 6.470 107,091 +0.03(+0.47%)
Mar 26, 2012 6.550 6.670 6.440 6.440 143,151 -0.06(-0.92%)
Mar 23, 2012 6.470 6.510 6.370 6.500 111,448 +0.01(+0.15%)
Mar 22, 2012 6.440 6.590 6.400 6.490 190,755 -0.01(-0.15%)
Mar 21, 2012 6.470 6.690 6.410 6.500 197,935 +0.05(+0.78%)
Mar 20, 2012 6.390 6.520 6.390 6.450 90,732 +0.00(+0.00%)
Mar 19, 2012 6.400 6.500 6.340 6.450 159,982 +0.06(+0.94%)
Mar 16, 2012 6.520 6.520 6.360 6.390 210,536 -0.09(-1.39%)
Mar 15, 2012 6.310 6.490 6.290 6.480 81,756 +0.17(+2.69%)
Mar 14, 2012 6.360 6.390 6.290 6.310 66,857 -0.06(-0.94%)
Mar 13, 2012 6.440 6.440 6.320 6.370 79,644 -0.04(-0.62%)
Mar 12, 2012 6.490 6.600 6.390 6.410 119,363 -0.07(-1.08%)
Mar 09, 2012 6.350 6.610 6.350 6.480 74,743 +0.13(+2.05%)
Mar 08, 2012 6.150 6.440 6.150 6.350 117,076 +0.14(+2.25%)
Mar 07, 2012 6.120 6.230 6.080 6.210 58,786 +0.10(+1.64%)
Mar 06, 2012 6.110 6.160 5.950 6.110 167,448 -0.01(-0.16%)
Mar 05, 2012 6.270 6.270 6.110 6.120 178,706 -0.19(-3.01%)
Mar 02, 2012 6.410 6.428 6.220 6.310 152,195 -0.10(-1.56%)
Mar 01, 2012 6.420 6.530 6.350 6.410 146,790 +0.02(+0.31%)
Feb 29, 2012 6.400 6.580 6.360 6.390 81,077 +0.01(+0.16%)
Feb 28, 2012 6.440 6.510 6.360 6.380 57,850 -0.01(-0.16%)
Feb 27, 2012 6.390 6.560 6.370 6.390 66,846 -0.06(-0.93%)
Feb 24, 2012 6.480 6.570 6.450 6.450 64,375 -0.04(-0.62%)
Feb 23, 2012 6.390 6.561 6.350 6.490 122,576 +0.10(+1.56%)
Feb 22, 2012 6.380 6.500 6.350 6.390 68,581 -0.01(-0.16%)
Feb 21, 2012 6.650 6.650 6.370 6.400 68,555 -0.22(-3.32%)
Feb 17, 2012 6.570 6.669 6.490 6.620 56,049 +0.07(+1.07%)
Feb 16, 2012 6.340 6.550 6.290 6.550 152,700 +0.24(+3.80%)
Feb 15, 2012 6.140 6.480 6.120 6.310 637,967 +0.19(+3.10%)
Feb 14, 2012 6.030 6.250 6.030 6.120 330,109 +0.16(+2.68%)
Feb 13, 2012 5.960 6.010 5.850 5.960 395,854 -0.04(-0.67%)
Feb 10, 2012 6.140 6.150 5.920 6.000 75,785 -0.22(-3.54%)
Feb 09, 2012 6.350 6.350 6.160 6.220 149,465 -0.11(-1.74%)
Feb 08, 2012 6.290 6.450 6.260 6.330 119,217 +0.03(+0.48%)
Feb 07, 2012 6.375 6.470 6.260 6.300 116,373 -0.15(-2.33%)
Feb 06, 2012 6.500 6.740 6.420 6.450 71,849 -0.09(-1.38%)
Feb 03, 2012 6.410 6.660 6.300 6.540 114,566 +0.22(+3.48%)
Feb 02, 2012 6.140 6.370 6.035 6.320 105,055 +0.16(+2.60%)
Feb 01, 2012 5.900 6.240 5.900 6.160 255,061 +0.44(+7.69%)
Jan 31, 2012 5.780 5.780 5.620 5.720 88,157 -0.01(-0.17%)
Jan 30, 2012 5.830 5.870 5.680 5.730 63,179 -0.13(-2.22%)
Jan 27, 2012 5.740 5.860 5.640 5.860 45,445 +0.08(+1.38%)
Jan 26, 2012 5.840 5.890 5.700 5.780 49,007 -0.02(-0.34%)
Jan 25, 2012 5.800 5.870 5.650 5.800 77,146 +0.02(+0.35%)
Jan 24, 2012 5.860 5.860 5.750 5.780 109,228 -0.10(-1.70%)
Jan 23, 2012 5.860 5.960 5.750 5.880 53,165 +0.02(+0.34%)
Jan 20, 2012 5.790 5.930 5.775 5.860 93,797 +0.06(+1.03%)
Jan 19, 2012 5.730 5.940 5.710 5.800 94,409 +0.11(+1.93%)
Jan 18, 2012 5.560 5.770 5.560 5.690 76,587 +0.12(+2.15%)
Jan 17, 2012 5.810 5.990 5.550 5.570 132,792 -0.22(-3.80%)
Jan 13, 2012 5.840 5.880 5.770 5.790 61,003 -0.12(-2.03%)
Jan 12, 2012 5.910 5.970 5.740 5.910 129,043 +0.02(+0.34%)
Jan 11, 2012 5.750 5.930 5.690 5.890 118,388 +0.10(+1.73%)
Jan 10, 2012 5.730 5.870 5.580 5.790 104,266 +0.09(+1.58%)
Jan 09, 2012 5.400 5.720 5.310 5.700 150,972 +0.45(+8.57%)
Jan 06, 2012 5.330 5.330 5.200 5.250 32,811 -0.10(-1.87%)
Jan 05, 2012 5.270 5.350 5.230 5.350 59,665 +0.05(+0.94%)
Jan 04, 2012 5.160 5.380 5.160 5.300 92,090 +0.09(+1.73%)
Dec 30, 2011 5.220 5.260 5.120 5.210 144,857 -0.01(-0.19%)
Dec 29, 2011 5.220 5.270 5.200 5.220 101,050 -0.01(-0.19%)
Dec 28, 2011 5.240 5.310 5.190 5.230 124,275 -0.03(-0.57%)
Dec 27, 2011 5.300 5.340 5.200 5.260 106,020 -0.03(-0.57%)
Dec 23, 2011 5.330 5.480 5.250 5.290 106,978 -0.09(-1.67%)
Dec 21, 2011 5.510 5.550 5.320 5.380 117,255 -0.14(-2.54%)
Dec 20, 2011 5.390 5.690 5.370 5.520 109,288 +0.21(+3.95%)
Dec 19, 2011 5.560 5.630 5.280 5.310 105,543 -0.22(-3.98%)
Dec 16, 2011 5.640 5.785 5.510 5.530 170,907 -0.04(-0.72%)
Dec 15, 2011 5.610 5.620 5.500 5.570 71,765 -0.02(-0.36%)
Dec 14, 2011 5.540 5.650 5.330 5.590 130,420 +0.00(+0.00%)
Dec 13, 2011 5.910 5.910 5.550 5.590 105,808 -0.29(-4.93%)
Dec 12, 2011 5.820 5.960 5.800 5.880 107,976 +0.02(+0.34%)
Dec 09, 2011 5.850 6.040 5.810 5.860 117,780 +0.01(+0.17%)
Dec 08, 2011 6.000 6.010 5.820 5.850 148,422 -0.21(-3.47%)
Dec 07, 2011 6.080 6.145 5.960 6.060 88,957 -0.06(-0.98%)
Dec 06, 2011 6.050 6.280 6.050 6.120 100,768 +0.10(+1.66%)
Dec 05, 2011 6.090 6.190 6.010 6.020 86,199 +0.03(+0.50%)
Dec 02, 2011 5.940 6.060 5.920 5.990 43,097 +0.15(+2.57%)
Dec 01, 2011 5.860 5.960 5.840 5.840 105,686 -0.04(-0.68%)
Nov 30, 2011 6.100 6.100 5.810 5.880 166,764 -0.06(-1.01%)
Nov 29, 2011 5.950 6.040 5.870 5.940 72,823 +0.01(+0.17%)
Nov 28, 2011 5.670 5.930 5.630 5.930 102,434 +0.43(+7.82%)
Nov 25, 2011 5.560 5.610 5.440 5.500 43,784 -0.09(-1.61%)
Nov 23, 2011 5.760 5.840 5.500 5.590 118,249 -0.22(-3.79%)
Nov 22, 2011 5.860 5.900 5.760 5.810 35,979 -0.07(-1.19%)
Nov 21, 2011 6.020 6.030 5.860 5.880 44,535 -0.25(-4.08%)
Nov 18, 2011 6.080 6.160 5.980 6.130 56,597 +0.05(+0.82%)
Nov 17, 2011 6.120 6.250 5.990 6.080 54,635 -0.04(-0.65%)
Nov 16, 2011 6.150 6.380 6.100 6.120 100,068 -0.08(-1.29%)
Nov 15, 2011 6.070 6.320 5.980 6.200 103,655 +0.10(+1.64%)
Nov 14, 2011 6.150 6.290 5.990 6.100 93,085 -0.06(-0.97%)
Nov 11, 2011 6.120 6.315 6.120 6.160 72,058 +0.11(+1.82%)
Nov 10, 2011 5.940 6.170 5.810 6.050 65,813 +0.17(+2.89%)
Nov 09, 2011 6.100 6.440 5.870 5.880 103,584 -0.34(-5.47%)
Nov 08, 2011 6.210 6.390 6.030 6.220 94,523 +0.07(+1.14%)
Nov 07, 2011 6.200 6.270 6.005 6.150 82,063 -0.04(-0.65%)
Nov 04, 2011 6.240 6.330 6.100 6.190 52,720 -0.10(-1.59%)
Nov 03, 2011 6.170 6.315 5.940 6.290 82,741 +0.17(+2.78%)
Nov 02, 2011 6.040 6.150 5.970 6.120 79,475 +0.14(+2.34%)
Nov 01, 2011 5.980 6.280 5.910 5.980 94,533 -0.20(-3.24%)
Oct 31, 2011 6.350 6.470 6.150 6.180 109,160 -0.25(-3.89%)
Oct 28, 2011 6.200 6.630 6.200 6.430 209,030 +0.23(+3.71%)
Oct 27, 2011 6.750 6.750 6.080 6.200 216,904 +0.09(+1.47%)
Oct 26, 2011 6.030 6.250 5.970 6.110 65,813 +0.16(+2.69%)
Oct 25, 2011 6.090 6.180 5.900 5.950 73,872 -0.17(-2.78%)
Oct 24, 2011 5.780 6.200 5.780 6.120 66,269 +0.27(+4.62%)
Oct 21, 2011 6.090 6.090 5.720 5.850 125,270 -0.17(-2.82%)
Oct 20, 2011 5.980 6.030 5.740 6.020 58,754 +0.03(+0.50%)
Oct 19, 2011 6.260 6.260 5.910 5.990 88,663 -0.29(-4.62%)
Oct 18, 2011 5.930 6.350 5.830 6.280 100,860 +0.40(+6.80%)
Oct 17, 2011 6.030 6.088 5.850 5.880 75,624 -0.18(-2.97%)
Oct 14, 2011 6.000 6.090 5.960 6.060 95,674 +0.14(+2.36%)
Oct 13, 2011 5.840 5.997 5.800 5.920 53,870 +0.06(+1.02%)
Oct 12, 2011 5.970 6.040 5.820 5.860 104,527 +0.02(+0.34%)
Oct 11, 2011 5.840 6.010 5.700 5.840 144,675 -0.04(-0.68%)
Oct 10, 2011 5.950 5.990 5.760 5.880 87,053 +0.04(+0.68%)
Oct 07, 2011 5.980 6.120 5.830 5.840 115,311 -0.11(-1.85%)
Oct 06, 2011 6.100 6.100 5.940 5.950 52,516 -0.18(-2.94%)
Oct 05, 2011 6.050 6.210 5.935 6.130 110,936 +0.09(+1.49%)
Oct 04, 2011 5.660 6.120 5.660 6.040 234,724 +0.38(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.