Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.070 6.180 5.900 5.900 156,571 -0.26(-4.22%)
Sep 29, 2011 6.120 6.170 6.000 6.160 62,031 +0.16(+2.67%)
Sep 28, 2011 6.090 6.280 6.000 6.000 110,606 -0.07(-1.15%)
Sep 27, 2011 6.270 6.300 6.050 6.070 78,771 -0.10(-1.62%)
Sep 26, 2011 6.080 6.180 6.010 6.170 89,706 +0.13(+2.15%)
Sep 23, 2011 6.080 6.170 6.000 6.040 83,191 -0.04(-0.66%)
Sep 22, 2011 6.090 6.220 6.010 6.080 160,079 -0.08(-1.30%)
Sep 21, 2011 6.280 6.380 6.120 6.160 79,811 -0.14(-2.22%)
Sep 20, 2011 6.630 6.640 6.210 6.300 120,729 -0.34(-5.12%)
Sep 19, 2011 6.770 6.810 6.600 6.640 95,984 -0.17(-2.50%)
Sep 16, 2011 6.910 6.910 6.670 6.810 81,921 -0.05(-0.73%)
Sep 15, 2011 6.650 6.880 6.590 6.860 100,642 +0.28(+4.26%)
Sep 14, 2011 6.530 6.760 6.530 6.580 379,506 +0.12(+1.86%)
Sep 13, 2011 6.610 6.860 6.430 6.460 294,418 -0.12(-1.82%)
Sep 12, 2011 6.500 6.780 6.250 6.580 217,123 -0.01(-0.15%)
Sep 09, 2011 6.520 6.790 6.500 6.590 138,615 +0.01(+0.15%)
Sep 08, 2011 6.480 6.710 6.479 6.580 133,803 +0.08(+1.23%)
Sep 07, 2011 6.570 6.570 6.430 6.500 259,152 +0.03(+0.46%)
Sep 06, 2011 6.160 6.480 6.140 6.470 160,712 +0.18(+2.86%)
Sep 02, 2011 6.360 6.370 6.220 6.290 114,034 -0.21(-3.23%)
Sep 01, 2011 6.490 6.570 6.350 6.500 177,545 +0.03(+0.46%)
Aug 31, 2011 6.540 6.560 6.400 6.470 91,835 -0.04(-0.61%)
Aug 30, 2011 6.620 6.620 6.430 6.510 146,635 -0.10(-1.51%)
Aug 29, 2011 6.500 6.660 6.480 6.610 248,750 +0.16(+2.48%)
Aug 26, 2011 6.340 6.650 6.340 6.450 109,134 +0.06(+0.94%)
Aug 25, 2011 6.500 6.620 6.320 6.390 87,422 -0.09(-1.39%)
Aug 24, 2011 6.620 6.800 6.460 6.480 191,204 -0.12(-1.82%)
Aug 23, 2011 6.480 6.650 6.450 6.600 219,736 +0.10(+1.54%)
Aug 22, 2011 6.640 6.760 6.420 6.500 398,239 +0.00(+0.00%)
Aug 19, 2011 6.530 6.700 6.440 6.500 262,732 -0.12(-1.81%)
Aug 18, 2011 6.450 6.680 6.370 6.620 261,742 -0.04(-0.60%)
Aug 17, 2011 6.520 6.700 6.440 6.660 138,483 +0.14(+2.15%)
Aug 16, 2011 6.460 6.540 6.380 6.520 228,528 +0.01(+0.15%)
Aug 15, 2011 6.350 6.570 6.320 6.510 205,493 +0.19(+3.01%)
Aug 12, 2011 6.190 6.420 6.110 6.320 175,487 +0.16(+2.60%)
Aug 11, 2011 6.120 6.240 6.010 6.160 211,833 +0.06(+0.98%)
Aug 10, 2011 6.390 6.510 6.050 6.100 202,990 -0.50(-7.58%)
Aug 09, 2011 6.562 6.920 5.860 6.600 237,104 +0.17(+2.64%)
Aug 08, 2011 6.820 7.090 6.430 6.430 213,163 -0.55(-7.88%)
Aug 05, 2011 7.150 7.250 6.900 6.980 138,764 -0.09(-1.27%)
Aug 04, 2011 7.150 7.350 7.060 7.070 184,960 -0.15(-2.08%)
Aug 03, 2011 7.130 7.280 7.090 7.220 94,686 +0.07(+0.98%)
Aug 02, 2011 7.310 7.450 7.120 7.150 97,637 -0.24(-3.25%)
Aug 01, 2011 7.670 7.720 7.330 7.390 105,356 -0.20(-2.64%)
Jul 29, 2011 7.580 7.710 7.550 7.590 70,710 -0.05(-0.65%)
Jul 28, 2011 7.750 7.930 7.590 7.640 86,101 -0.13(-1.67%)
Jul 27, 2011 7.660 7.980 7.500 7.770 153,802 +0.07(+0.91%)
Jul 26, 2011 7.980 8.200 7.510 7.700 232,617 -0.61(-7.34%)
Jul 25, 2011 8.370 8.440 8.270 8.310 76,875 -0.17(-2.00%)
Jul 22, 2011 8.490 8.530 8.390 8.480 42,062 +0.01(+0.12%)
Jul 21, 2011 8.550 8.550 8.240 8.470 76,422 -0.03(-0.35%)
Jul 20, 2011 8.610 8.610 8.430 8.500 38,825 -0.12(-1.39%)
Jul 19, 2011 8.510 8.630 8.500 8.620 68,392 +0.12(+1.41%)
Jul 18, 2011 8.580 8.590 8.490 8.500 51,969 -0.13(-1.51%)
Jul 15, 2011 8.500 8.670 8.500 8.630 50,093 +0.17(+2.01%)
Jul 14, 2011 8.600 8.640 8.440 8.460 87,531 -0.14(-1.63%)
Jul 13, 2011 8.590 8.710 8.500 8.600 67,665 +0.07(+0.82%)
Jul 12, 2011 8.220 8.660 8.220 8.530 147,001 -0.07(-0.81%)
Jul 11, 2011 8.630 8.790 8.540 8.600 70,964 -0.14(-1.60%)
Jul 08, 2011 8.560 8.770 8.560 8.740 48,964 +0.03(+0.34%)
Jul 07, 2011 8.700 8.810 8.610 8.710 135,140 +0.04(+0.46%)
Jul 06, 2011 8.670 8.730 8.570 8.670 49,479 -0.04(-0.46%)
Jul 05, 2011 8.700 8.740 8.540 8.710 63,147 -0.01(-0.11%)
Jul 01, 2011 8.700 8.780 8.350 8.720 268,860 +0.02(+0.23%)
Jun 30, 2011 8.700 8.770 8.660 8.700 44,207 +0.00(+0.00%)
Jun 29, 2011 8.740 8.790 8.580 8.700 49,854 +0.00(+0.00%)
Jun 28, 2011 8.840 8.960 8.640 8.700 62,683 -0.14(-1.58%)
Jun 27, 2011 8.780 8.928 8.630 8.840 82,953 +0.25(+2.91%)
Jun 24, 2011 8.540 8.700 8.480 8.590 385,625 +0.06(+0.70%)
Jun 23, 2011 9.240 9.240 8.260 8.530 132,000 +0.05(+0.59%)
Jun 22, 2011 8.500 8.640 8.340 8.480 208,906 -0.04(-0.47%)
Jun 21, 2011 8.310 8.580 8.270 8.520 104,897 +0.26(+3.15%)
Jun 20, 2011 8.345 8.410 8.220 8.260 109,160 -0.12(-1.43%)
Jun 17, 2011 8.510 8.550 8.300 8.380 152,689 -0.08(-0.95%)
Jun 16, 2011 8.340 8.590 8.310 8.460 136,220 +0.16(+1.93%)
Jun 15, 2011 8.320 8.430 8.260 8.300 148,542 -0.14(-1.66%)
Jun 14, 2011 8.290 8.480 8.200 8.440 143,560 +0.19(+2.30%)
Jun 13, 2011 8.180 8.280 8.030 8.250 98,128 +0.08(+0.98%)
Jun 10, 2011 7.980 8.180 7.830 8.170 87,674 +0.17(+2.12%)
Jun 09, 2011 8.090 8.090 8.000 8.000 61,327 -0.07(-0.87%)
Jun 08, 2011 8.000 8.080 7.990 8.070 66,436 +0.04(+0.50%)
Jun 07, 2011 8.040 8.180 8.019 8.030 153,275 +0.00(+0.00%)
Jun 06, 2011 8.000 8.060 7.950 8.030 192,707 +0.04(+0.50%)
Jun 03, 2011 7.960 8.050 7.950 7.990 116,017 +0.28(+3.56%)
May 24, 2011 7.560 7.780 7.560 7.715 129,300 +0.16(+2.05%)
May 23, 2011 7.520 7.660 7.520 7.560 104,098 -0.08(-1.05%)
May 20, 2011 7.630 7.700 7.630 7.640 87,603 -0.05(-0.65%)
May 19, 2011 7.770 7.770 7.650 7.690 80,746 -0.03(-0.39%)
May 18, 2011 7.900 7.920 7.650 7.720 176,346 -0.15(-1.91%)
May 17, 2011 8.010 8.060 7.830 7.870 190,634 -0.22(-2.72%)
May 16, 2011 8.100 8.180 8.030 8.090 58,162 -0.07(-0.86%)
May 13, 2011 8.140 8.180 8.000 8.160 78,148 +0.02(+0.25%)
May 12, 2011 7.980 8.140 7.950 8.140 38,874 +0.14(+1.75%)
May 11, 2011 8.330 8.330 7.930 8.000 59,005 -0.36(-4.31%)
May 10, 2011 8.050 8.370 8.020 8.360 24,404 +0.36(+4.50%)
May 09, 2011 7.880 8.000 7.880 8.000 46,298 +0.08(+1.01%)
May 06, 2011 7.980 8.020 7.920 7.920 22,431 +0.06(+0.76%)
May 05, 2011 7.800 8.190 7.790 7.860 198,854 +0.03(+0.38%)
May 04, 2011 7.880 7.890 7.800 7.830 52,125 -0.07(-0.89%)
May 03, 2011 7.890 7.920 7.830 7.900 133,943 +0.02(+0.25%)
May 02, 2011 7.960 8.100 7.880 7.880 35,430 -0.20(-2.48%)
Apr 29, 2011 8.010 8.220 7.930 8.080 136,948 +0.12(+1.51%)
Apr 28, 2011 7.930 7.970 7.840 7.960 50,057 -0.03(-0.38%)
Apr 27, 2011 8.010 8.080 7.900 7.990 89,009 -0.01(-0.12%)
Apr 26, 2011 8.060 8.060 7.970 8.000 48,149 -0.06(-0.74%)
Apr 25, 2011 8.040 8.060 7.910 8.060 17,556 +0.06(+0.75%)
Apr 21, 2011 8.080 8.080 7.980 8.000 28,956 -0.08(-0.99%)
Apr 20, 2011 8.000 8.080 7.920 8.080 59,983 +0.15(+1.89%)
Apr 19, 2011 7.950 7.959 7.890 7.930 73,036 +0.03(+0.38%)
Apr 18, 2011 7.970 7.970 7.850 7.900 42,239 -0.18(-2.23%)
Apr 15, 2011 8.020 8.100 7.990 8.080 47,274 +0.03(+0.37%)
Apr 14, 2011 7.830 8.120 7.820 8.050 181,205 +0.15(+1.90%)
Apr 13, 2011 7.890 7.950 7.770 7.900 46,504 +0.10(+1.28%)
Apr 12, 2011 7.800 7.870 7.780 7.800 30,298 -0.03(-0.38%)
Apr 11, 2011 7.840 7.940 7.780 7.830 31,646 -0.03(-0.38%)
Apr 08, 2011 8.000 8.000 7.810 7.860 29,006 -0.09(-1.13%)
Apr 07, 2011 8.010 8.070 7.840 7.950 48,369 -0.03(-0.38%)
Apr 06, 2011 7.850 7.990 7.850 7.980 31,035 +0.13(+1.66%)
Apr 05, 2011 7.740 7.880 7.690 7.850 26,289 +0.09(+1.16%)
Apr 04, 2011 7.640 7.830 7.530 7.760 84,442 +0.12(+1.57%)
Apr 01, 2011 7.760 7.760 7.600 7.640 72,994 -0.06(-0.78%)
Mar 31, 2011 7.700 7.740 7.660 7.700 38,863 +0.00(+0.00%)
Mar 30, 2011 7.700 7.760 7.600 7.700 55,630 -0.04(-0.52%)
Mar 29, 2011 7.790 7.880 7.650 7.740 28,346 -0.08(-1.02%)
Mar 28, 2011 8.010 8.010 7.810 7.820 30,951 -0.22(-2.74%)
Mar 25, 2011 7.980 8.220 7.900 8.040 59,085 +0.10(+1.26%)
Mar 24, 2011 7.920 7.980 7.870 7.940 57,047 +0.05(+0.63%)
Mar 23, 2011 7.920 7.940 7.770 7.890 273,222 -0.07(-0.88%)
Mar 22, 2011 8.010 8.010 7.890 7.960 36,353 +0.01(+0.13%)
Mar 21, 2011 8.020 8.050 7.680 7.950 151,873 +0.21(+2.71%)
Mar 18, 2011 7.380 7.750 7.350 7.740 215,144 +0.46(+6.32%)
Mar 17, 2011 7.420 7.450 7.270 7.280 69,609 +0.00(+0.00%)
Mar 16, 2011 7.200 7.340 7.140 7.280 273,473 +0.04(+0.55%)
Mar 15, 2011 7.190 7.310 7.150 7.240 110,029 -0.14(-1.90%)
Mar 14, 2011 7.390 7.500 7.310 7.380 92,055 -0.13(-1.73%)
Mar 11, 2011 7.370 7.530 7.340 7.510 106,924 +0.13(+1.76%)
Mar 10, 2011 7.340 7.510 7.340 7.380 242,047 -0.09(-1.20%)
Mar 09, 2011 7.500 7.570 7.380 7.470 395,976 -0.04(-0.47%)
Mar 08, 2011 7.520 7.520 7.440 7.505 125,726 +0.00(+0.07%)
Mar 07, 2011 7.700 7.700 7.500 7.500 53,362 -0.19(-2.47%)
Mar 04, 2011 7.780 7.780 7.470 7.690 58,074 -0.11(-1.41%)
Mar 03, 2011 7.740 7.890 7.570 7.800 103,854 +0.15(+1.96%)
Mar 02, 2011 7.840 7.920 7.580 7.650 32,530 -0.20(-2.55%)
Mar 01, 2011 7.800 7.920 7.800 7.850 51,849 -0.04(-0.51%)
Feb 28, 2011 8.020 8.090 7.790 7.890 45,872 -0.12(-1.50%)
Feb 25, 2011 7.850 8.050 7.790 8.010 54,734 +0.16(+2.04%)
Feb 24, 2011 7.800 7.870 7.690 7.850 46,437 +0.06(+0.77%)
Feb 23, 2011 7.800 7.960 7.730 7.790 96,308 -0.03(-0.38%)
Feb 22, 2011 7.870 7.990 7.770 7.820 63,864 -0.16(-2.01%)
Feb 18, 2011 8.130 8.130 7.930 7.980 45,446 -0.06(-0.75%)
Feb 17, 2011 8.140 8.230 8.040 8.040 32,350 -0.14(-1.71%)
Feb 16, 2011 8.000 8.250 8.000 8.180 35,352 +0.20(+2.51%)
Feb 15, 2011 8.140 8.250 7.950 7.980 117,432 -0.22(-2.68%)
Feb 14, 2011 7.920 8.230 7.850 8.200 143,259 +0.26(+3.27%)
Feb 11, 2011 7.830 7.940 7.700 7.940 77,023 +0.07(+0.89%)
Feb 10, 2011 7.560 7.950 7.560 7.870 99,420 +0.27(+3.55%)
Feb 09, 2011 7.600 7.620 7.460 7.600 42,879 -0.05(-0.65%)
Feb 08, 2011 7.670 7.750 7.590 7.650 33,322 -0.06(-0.78%)
Feb 07, 2011 7.690 7.880 7.630 7.710 60,550 +0.01(+0.13%)
Feb 04, 2011 7.610 7.800 7.470 7.700 48,570 +0.06(+0.79%)
Feb 03, 2011 7.600 7.730 7.470 7.640 64,361 -0.02(-0.26%)
Feb 02, 2011 7.650 7.720 7.560 7.660 30,029 +0.00(+0.00%)
Feb 01, 2011 7.540 7.720 7.500 7.660 51,704 +0.17(+2.27%)
Jan 31, 2011 7.060 7.630 7.060 7.490 180,468 -0.07(-0.93%)
Jan 28, 2011 7.800 7.820 7.440 7.560 118,022 -0.27(-3.45%)
Jan 27, 2011 7.910 7.930 7.780 7.830 23,116 -0.06(-0.76%)
Jan 26, 2011 7.820 7.920 7.750 7.890 82,508 +0.11(+1.41%)
Jan 25, 2011 7.700 7.820 7.680 7.780 28,949 +0.01(+0.13%)
Jan 24, 2011 7.790 7.850 7.728 7.770 17,837 +0.05(+0.65%)
Jan 21, 2011 7.720 7.750 7.550 7.720 62,115 +0.05(+0.65%)
Jan 20, 2011 7.940 7.940 7.620 7.670 72,332 -0.34(-4.24%)
Jan 19, 2011 8.410 8.410 7.870 8.010 88,953 -0.41(-4.87%)
Jan 18, 2011 8.210 8.460 8.210 8.420 101,368 +0.18(+2.18%)
Jan 14, 2011 8.380 8.410 8.180 8.240 125,669 -0.14(-1.67%)
Jan 13, 2011 8.420 8.420 8.240 8.380 60,773 -0.05(-0.59%)
Jan 12, 2011 8.450 8.489 8.390 8.430 38,757 +0.01(+0.12%)
Jan 11, 2011 8.470 8.480 8.240 8.420 69,730 -0.03(-0.36%)
Jan 10, 2011 8.340 8.530 8.244 8.450 34,796 +0.05(+0.60%)
Jan 07, 2011 8.500 8.570 8.226 8.400 100,920 -0.10(-1.18%)
Jan 06, 2011 8.490 8.500 8.380 8.500 60,701 +0.00(+0.00%)
Jan 05, 2011 8.390 8.500 8.250 8.500 73,287 +0.11(+1.31%)
Jan 04, 2011 8.420 8.420 8.120 8.390 103,130 +0.02(+0.24%)
Jan 03, 2011 8.140 8.400 8.000 8.370 349,955 +0.23(+2.83%)
Dec 31, 2010 8.340 8.360 8.130 8.140 36,925 -0.27(-3.21%)
Dec 30, 2010 8.300 8.460 8.240 8.410 86,986 +0.07(+0.84%)
Dec 29, 2010 8.460 8.470 8.230 8.340 46,535 -0.12(-1.42%)
Dec 28, 2010 8.490 8.500 8.310 8.460 39,753 -0.03(-0.35%)
Dec 27, 2010 8.400 8.490 8.350 8.490 19,110 +0.04(+0.47%)
Dec 23, 2010 8.250 8.480 8.160 8.450 60,270 +0.17(+2.05%)
Dec 22, 2010 8.420 8.420 8.200 8.280 85,674 -0.14(-1.66%)
Dec 21, 2010 8.380 8.470 8.280 8.420 40,564 +0.10(+1.20%)
Dec 20, 2010 8.430 8.500 8.240 8.320 50,148 -0.13(-1.54%)
Dec 17, 2010 8.320 8.460 8.190 8.450 250,418 +0.16(+1.93%)
Dec 16, 2010 8.310 8.330 8.200 8.290 97,701 +0.00(+0.00%)
Dec 15, 2010 8.220 8.370 8.100 8.290 93,525 +0.08(+0.97%)
Dec 14, 2010 8.300 8.300 8.190 8.210 72,945 -0.05(-0.61%)
Dec 13, 2010 8.510 8.510 8.250 8.260 53,781 -0.25(-2.94%)
Dec 10, 2010 8.380 8.530 8.270 8.510 76,406 +0.16(+1.92%)
Dec 09, 2010 8.470 8.470 8.330 8.350 126,043 -0.04(-0.48%)
Dec 08, 2010 8.250 8.480 8.200 8.390 116,726 +0.19(+2.32%)
Dec 07, 2010 8.310 8.400 8.190 8.200 165,071 -0.03(-0.36%)
Dec 06, 2010 7.960 8.260 7.860 8.230 214,691 +0.24(+3.00%)
Dec 03, 2010 7.850 8.000 7.830 7.990 133,618 +0.07(+0.88%)
Dec 02, 2010 7.930 8.010 7.820 7.920 144,585 -0.02(-0.25%)
Dec 01, 2010 7.760 8.000 7.740 7.940 156,761 +0.29(+3.79%)
Nov 30, 2010 7.480 7.680 7.480 7.650 82,982 -0.03(-0.39%)
Nov 29, 2010 7.870 7.870 7.470 7.680 92,793 -0.24(-3.03%)
Nov 26, 2010 7.460 7.970 7.450 7.920 56,364 +0.42(+5.60%)
Nov 24, 2010 7.610 7.500 7.500 7.500 96,590 -0.04(-0.53%)
Nov 23, 2010 7.520 7.630 7.520 7.540 32,352 -0.09(-1.18%)
Nov 22, 2010 7.680 7.740 7.550 7.630 123,883 -0.08(-1.04%)
Nov 19, 2010 7.800 7.820 7.680 7.710 45,546 -0.13(-1.66%)
Nov 18, 2010 7.860 7.960 7.800 7.840 51,980 -0.01(-0.13%)
Nov 17, 2010 7.730 7.930 7.680 7.850 52,363 +0.12(+1.55%)
Nov 16, 2010 7.820 7.970 7.640 7.730 62,043 -0.13(-1.65%)
Nov 15, 2010 7.830 7.990 7.830 7.860 49,695 +0.09(+1.16%)
Nov 12, 2010 7.870 8.040 7.760 7.770 33,434 -0.20(-2.51%)
Nov 11, 2010 7.910 8.160 7.840 7.970 52,886 +0.01(+0.13%)
Nov 10, 2010 7.680 8.070 7.640 7.960 206,937 +0.26(+3.38%)
Nov 09, 2010 7.760 7.760 7.640 7.700 126,021 -0.02(-0.26%)
Nov 08, 2010 7.440 7.880 7.380 7.720 82,524 +0.24(+3.21%)
Nov 05, 2010 7.490 7.540 7.370 7.480 61,551 +0.02(+0.27%)
Nov 04, 2010 7.110 7.480 7.060 7.460 283,300 +0.46(+6.57%)
Nov 03, 2010 7.130 7.170 6.750 7.000 137,067 -0.14(-1.96%)
Nov 02, 2010 7.280 7.280 7.110 7.140 101,843 -0.03(-0.42%)
Nov 01, 2010 7.140 7.320 7.000 7.170 93,096 +0.01(+0.14%)
Oct 29, 2010 7.030 7.190 7.030 7.160 94,703 +0.12(+1.70%)
Oct 28, 2010 6.960 7.130 6.880 7.040 76,182 +0.16(+2.33%)
Oct 27, 2010 6.920 6.970 6.800 6.880 109,683 -0.10(-1.43%)
Oct 25, 2010 7.170 7.170 6.830 6.980 277,511 -0.53(-7.06%)
Oct 22, 2010 7.380 7.540 7.380 7.510 37,806 +0.16(+2.18%)
Oct 21, 2010 7.460 7.460 7.230 7.350 98,902 -0.03(-0.41%)
Oct 20, 2010 7.160 7.600 7.120 7.380 156,277 +0.28(+3.94%)
Oct 19, 2010 7.200 7.250 6.920 7.100 81,613 -0.23(-3.14%)
Oct 18, 2010 7.240 7.370 7.190 7.330 50,308 +0.09(+1.24%)
Oct 15, 2010 7.200 7.430 7.180 7.240 66,701 +0.12(+1.69%)
Oct 14, 2010 7.080 7.200 7.020 7.120 38,939 +0.06(+0.85%)
Oct 13, 2010 7.080 7.210 7.030 7.060 76,953 -0.01(-0.14%)
Oct 12, 2010 7.130 7.170 7.050 7.070 74,741 -0.10(-1.39%)
Oct 11, 2010 7.340 7.390 7.170 7.170 27,416 -0.16(-2.18%)
Oct 08, 2010 7.020 7.380 7.000 7.330 43,189 +0.30(+4.27%)
Oct 07, 2010 7.400 7.400 7.010 7.030 55,385 -0.35(-4.74%)
Oct 06, 2010 7.400 7.400 7.190 7.380 37,302 -0.02(-0.27%)
Oct 05, 2010 7.050 7.510 6.960 7.400 133,017 +0.41(+5.87%)
Oct 04, 2010 7.090 7.090 6.950 6.990 45,775 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.