Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.05 16.12 15.72 15.83 359,095 -0.25(-1.55%)
Sep 27, 2007 16.10 16.43 16.06 16.08 84,828 +0.03(+0.19%)
Sep 26, 2007 16.09 16.25 15.91 16.05 137,215 +0.04(+0.25%)
Sep 25, 2007 16.09 16.20 15.98 16.01 123,535 -0.15(-0.93%)
Sep 24, 2007 16.45 16.48 15.91 16.16 221,583 -0.26(-1.58%)
Sep 21, 2007 16.54 16.59 16.00 16.42 310,027 +0.04(+0.24%)
Sep 20, 2007 16.51 16.78 16.27 16.38 256,713 -0.15(-0.91%)
Sep 19, 2007 16.70 16.87 16.46 16.53 212,234 -0.03(-0.18%)
Sep 18, 2007 16.29 16.80 16.15 16.56 139,297 +0.33(+2.03%)
Sep 17, 2007 16.44 16.46 16.06 16.23 290,204 -0.25(-1.52%)
Sep 14, 2007 16.40 16.58 16.10 16.48 290,772 -0.05(-0.30%)
Sep 13, 2007 16.76 16.86 16.53 16.53 106,288 -0.17(-1.02%)
Sep 12, 2007 16.62 16.81 16.57 16.70 198,247 +0.05(+0.30%)
Sep 11, 2007 16.69 16.86 16.61 16.65 110,691 +0.01(+0.06%)
Sep 10, 2007 16.83 16.93 16.33 16.64 125,561 -0.14(-0.83%)
Sep 07, 2007 16.96 17.04 16.64 16.78 133,676 -0.37(-2.16%)
Sep 06, 2007 17.07 17.18 16.90 17.15 110,915 +0.10(+0.59%)
Sep 05, 2007 17.05 17.18 16.91 17.05 188,911 -0.12(-0.70%)
Sep 04, 2007 17.39 17.49 17.14 17.17 145,117 -0.26(-1.49%)
Aug 31, 2007 17.06 17.60 17.06 17.43 311,680 +0.58(+3.44%)
Aug 30, 2007 16.75 17.09 16.62 16.85 185,180 -0.03(-0.18%)
Aug 29, 2007 16.71 17.08 16.47 16.88 100,024 +0.23(+1.38%)
Aug 28, 2007 16.87 16.90 16.65 16.65 157,221 -0.32(-1.89%)
Aug 27, 2007 17.22 17.29 16.86 16.97 120,124 -0.33(-1.91%)
Aug 24, 2007 16.56 17.53 16.29 17.30 246,486 +0.72(+4.34%)
Aug 23, 2007 16.70 16.70 16.22 16.58 69,909 +0.03(+0.18%)
Aug 22, 2007 16.66 16.89 16.46 16.55 145,015 +0.06(+0.36%)
Aug 21, 2007 16.40 16.60 16.22 16.49 65,440 +0.07(+0.43%)
Aug 20, 2007 16.44 16.70 16.20 16.42 89,813 +0.02(+0.12%)
Aug 17, 2007 16.99 17.00 16.30 16.40 299,865 +0.03(+0.18%)
Aug 16, 2007 15.98 16.52 15.76 16.37 324,838 +0.38(+2.38%)
Aug 15, 2007 16.19 16.62 15.90 15.99 255,067 -0.30(-1.84%)
Aug 14, 2007 16.63 16.82 16.29 16.29 193,470 -0.34(-2.04%)
Aug 13, 2007 16.35 17.15 15.86 16.63 570,508 +0.47(+2.91%)
Aug 10, 2007 15.83 16.90 15.64 16.16 560,143 +0.14(+0.87%)
Aug 09, 2007 16.40 16.50 15.45 16.02 1,322,271 -0.57(-3.44%)
Aug 08, 2007 16.37 16.86 16.37 16.59 758,562 +0.34(+2.09%)
Aug 07, 2007 16.73 16.75 16.00 16.25 548,784 -0.54(-3.22%)
Aug 06, 2007 17.25 17.25 16.45 16.79 802,571 -0.41(-2.38%)
Aug 03, 2007 17.26 17.89 17.15 17.20 339,640 -0.66(-3.70%)
Aug 02, 2007 17.81 17.93 17.51 17.86 227,423 +0.08(+0.45%)
Aug 01, 2007 17.72 18.02 17.45 17.78 313,049 -0.04(-0.22%)
Jul 31, 2007 18.05 18.18 17.78 17.82 255,587 -0.12(-0.67%)
Jul 30, 2007 17.80 18.06 17.53 17.94 192,893 +0.08(+0.45%)
Jul 27, 2007 17.98 18.44 17.69 17.86 374,991 -0.15(-0.83%)
Jul 26, 2007 17.82 18.11 17.60 18.01 436,278 -0.07(-0.39%)
Jul 25, 2007 18.19 18.36 17.90 18.08 525,419 -0.05(-0.28%)
Jul 24, 2007 18.00 18.43 17.82 18.13 901,207 -0.18(-0.98%)
Jul 23, 2007 18.62 19.05 18.29 18.31 1,299,229 -1.70(-8.50%)
Jul 20, 2007 20.33 20.40 19.93 20.01 315,612 -0.36(-1.77%)
Jul 19, 2007 20.41 20.50 20.27 20.37 172,040 +0.06(+0.30%)
Jul 18, 2007 20.27 20.33 20.04 20.31 140,421 -0.11(-0.54%)
Jul 17, 2007 20.27 20.62 20.27 20.42 305,900 +0.16(+0.79%)
Jul 16, 2007 20.22 20.41 20.03 20.26 134,424 -0.06(-0.30%)
Jul 13, 2007 20.39 20.59 20.20 20.32 332,577 -0.09(-0.44%)
Jul 12, 2007 20.49 20.61 20.37 20.41 279,079 +0.04(+0.20%)
Jul 11, 2007 20.50 20.56 20.17 20.37 128,032 -0.10(-0.49%)
Jul 10, 2007 20.54 20.61 20.32 20.47 129,377 -0.23(-1.11%)
Jul 09, 2007 20.83 20.83 20.27 20.70 238,195 -0.14(-0.67%)
Jul 06, 2007 20.80 20.96 20.64 20.84 139,344 +0.04(+0.19%)
Jul 05, 2007 20.97 20.97 20.56 20.80 122,565 -0.17(-0.81%)
Jul 03, 2007 20.96 20.98 20.76 20.97 77,562 +0.10(+0.48%)
Jul 02, 2007 20.53 20.92 20.44 20.87 247,724 +0.40(+1.95%)
Jun 29, 2007 20.63 20.88 20.43 20.47 129,162 -0.13(-0.63%)
Jun 28, 2007 20.90 20.90 20.49 20.60 209,476 -0.29(-1.39%)
Jun 27, 2007 20.50 20.93 20.40 20.89 183,029 +0.19(+0.92%)
Jun 26, 2007 20.81 20.97 20.46 20.70 235,730 -0.08(-0.38%)
Jun 25, 2007 20.76 20.88 20.68 20.78 342,650 -0.04(-0.19%)
Jun 22, 2007 20.80 21.00 20.45 20.82 902,444 -0.57(-2.66%)
Jun 21, 2007 21.30 21.41 21.12 21.39 224,821 +0.08(+0.38%)
Jun 20, 2007 21.62 21.93 21.26 21.31 212,600 -0.29(-1.34%)
Jun 19, 2007 21.71 21.71 21.53 21.60 132,300 -0.25(-1.14%)
Jun 18, 2007 22.14 22.18 21.74 21.85 196,400 -0.28(-1.27%)
Jun 15, 2007 22.16 22.30 21.96 22.13 426,600 +0.27(+1.24%)
Jun 14, 2007 21.74 22.18 21.65 21.86 211,900 +0.35(+1.63%)
Jun 13, 2007 21.33 21.55 21.20 21.51 134,300 +0.19(+0.89%)
Jun 12, 2007 21.66 21.66 21.26 21.32 230,000 -0.45(-2.07%)
Jun 11, 2007 21.87 21.98 21.67 21.77 116,824 -0.19(-0.87%)
Jun 08, 2007 21.59 22.04 21.59 21.96 108,269 +0.28(+1.29%)
Jun 07, 2007 22.06 22.06 21.62 21.68 190,553 -0.44(-1.99%)
Jun 06, 2007 21.79 22.16 21.64 22.12 400,234 +0.30(+1.37%)
Jun 05, 2007 21.87 21.99 21.64 21.82 417,600 -0.17(-0.77%)
Jun 04, 2007 21.79 22.07 21.27 21.99 730,823 +0.16(+0.73%)
Jun 01, 2007 21.93 22.03 21.74 21.83 471,488 +0.04(+0.18%)
May 31, 2007 21.45 21.85 21.45 21.79 350,452 +0.30(+1.40%)
May 30, 2007 21.30 21.56 21.02 21.49 287,324 +0.12(+0.56%)
May 29, 2007 21.50 21.58 21.12 21.37 297,629 -0.13(-0.60%)
May 25, 2007 21.37 21.54 21.17 21.50 269,554 +0.19(+0.89%)
May 24, 2007 21.76 21.77 21.13 21.31 358,774 -0.17(-0.79%)
May 23, 2007 21.77 21.89 21.37 21.48 400,754 -0.28(-1.29%)
May 22, 2007 21.83 21.88 21.57 21.76 384,867 -0.04(-0.18%)
May 21, 2007 21.65 22.07 21.65 21.80 275,483 +0.08(+0.37%)
May 18, 2007 21.48 21.78 21.33 21.72 528,881 +0.25(+1.16%)
May 17, 2007 21.19 21.59 21.19 21.47 517,068 +0.17(+0.80%)
May 16, 2007 21.10 21.45 20.97 21.30 868,142 +0.31(+1.48%)
May 15, 2007 20.66 21.86 20.53 20.99 2,022,291 +0.69(+3.40%)
May 14, 2007 19.45 20.50 19.21 20.30 1,878,531 +2.50(+14.04%)
May 11, 2007 17.82 17.93 17.75 17.80 186,021 +0.08(+0.45%)
May 10, 2007 17.94 18.01 17.69 17.72 257,898 -0.32(-1.77%)
May 09, 2007 18.16 18.16 17.97 18.04 395,961 -0.21(-1.15%)
May 08, 2007 18.33 18.38 18.15 18.25 213,846 -0.20(-1.08%)
May 07, 2007 18.75 18.76 18.41 18.45 357,089 -0.30(-1.60%)
May 04, 2007 18.46 18.79 18.44 18.75 476,018 +0.28(+1.52%)
May 03, 2007 18.41 18.50 18.34 18.47 377,297 +0.09(+0.49%)
May 02, 2007 18.23 18.51 18.08 18.38 844,599 +0.12(+0.66%)
May 01, 2007 18.43 18.44 18.01 18.26 593,154 -0.21(-1.14%)
Apr 30, 2007 18.51 18.77 18.39 18.47 744,251 -0.36(-1.91%)
Apr 27, 2007 18.80 19.00 18.78 18.83 627,569 -0.14(-0.74%)
Apr 26, 2007 19.73 19.73 18.83 18.97 649,386 -0.99(-4.96%)
Apr 25, 2007 19.82 20.21 19.74 19.96 261,192 +0.10(+0.50%)
Apr 24, 2007 19.75 20.04 19.68 19.86 246,691 +0.07(+0.35%)
Apr 23, 2007 19.92 19.96 19.68 19.79 113,462 -0.21(-1.05%)
Apr 20, 2007 20.09 20.14 19.82 20.00 130,620 +0.08(+0.40%)
Apr 19, 2007 19.82 20.07 19.47 19.92 205,185 +0.01(+0.05%)
Apr 18, 2007 19.75 20.14 19.75 19.91 238,909 +0.16(+0.81%)
Apr 17, 2007 19.63 19.80 19.57 19.75 164,534 +0.10(+0.51%)
Apr 16, 2007 19.44 19.71 19.41 19.65 220,873 +0.21(+1.08%)
Apr 13, 2007 19.23 19.45 19.18 19.44 268,791 -0.14(-0.72%)
Apr 12, 2007 19.27 19.65 19.20 19.58 236,403 +0.23(+1.19%)
Apr 11, 2007 19.44 19.44 19.21 19.35 180,795 -0.05(-0.26%)
Apr 10, 2007 19.15 19.48 19.12 19.40 135,938 +0.20(+1.04%)
Apr 09, 2007 19.19 19.23 19.06 19.20 273,059 -0.01(-0.05%)
Apr 05, 2007 19.00 19.34 18.98 19.21 108,511 +0.21(+1.11%)
Apr 04, 2007 18.94 19.08 18.88 19.00 749,749 +0.02(+0.11%)
Apr 03, 2007 19.00 19.21 18.97 18.98 200,935 -0.02(-0.11%)
Apr 02, 2007 19.08 19.12 18.78 19.00 110,011 +0.00(+0.00%)
Mar 30, 2007 19.06 19.16 18.86 19.00 238,726 -0.01(-0.05%)
Mar 29, 2007 19.10 19.27 18.73 19.01 130,645 -0.06(-0.31%)
Mar 28, 2007 19.10 19.31 19.05 19.07 355,390 -0.17(-0.88%)
Mar 27, 2007 19.15 19.41 19.14 19.24 196,555 +0.06(+0.31%)
Mar 26, 2007 18.86 19.20 18.85 19.18 189,493 +0.29(+1.54%)
Mar 23, 2007 18.95 19.15 18.75 18.89 387,530 -0.11(-0.58%)
Mar 22, 2007 18.86 19.18 18.86 19.00 152,375 +0.03(+0.16%)
Mar 21, 2007 18.92 19.04 18.77 18.97 192,750 +0.04(+0.21%)
Mar 20, 2007 18.99 19.00 18.73 18.93 350,255 +0.00(+0.00%)
Mar 19, 2007 18.97 19.15 18.91 18.93 349,519 -0.12(-0.63%)
Mar 16, 2007 19.06 19.30 19.00 19.05 324,096 -0.04(-0.21%)
Mar 15, 2007 19.18 19.44 19.01 19.09 115,574 -0.10(-0.52%)
Mar 14, 2007 19.04 19.33 18.92 19.19 143,804 +0.15(+0.79%)
Mar 13, 2007 19.47 19.50 18.99 19.04 219,617 -0.43(-2.21%)
Mar 12, 2007 19.52 19.54 19.37 19.47 136,033 +0.04(+0.21%)
Mar 09, 2007 19.47 19.72 19.32 19.43 85,271 +0.07(+0.36%)
Mar 08, 2007 19.42 19.58 19.20 19.36 143,483 +0.06(+0.31%)
Mar 07, 2007 19.56 19.60 19.24 19.30 171,518 -0.32(-1.63%)
Mar 06, 2007 19.63 19.94 19.56 19.62 144,038 +0.09(+0.46%)
Mar 05, 2007 19.64 19.76 19.28 19.53 201,585 -0.25(-1.26%)
Mar 02, 2007 20.14 20.24 19.77 19.78 146,719 -0.50(-2.47%)
Mar 01, 2007 20.32 20.45 20.09 20.28 234,086 -0.31(-1.51%)
Feb 28, 2007 20.70 21.15 20.50 20.59 190,595 -0.05(-0.24%)
Feb 27, 2007 20.70 20.85 20.58 20.64 265,702 -0.41(-1.95%)
Feb 26, 2007 21.03 21.20 20.96 21.05 160,188 -0.03(-0.14%)
Feb 23, 2007 20.82 21.27 20.82 21.08 133,819 +0.29(+1.39%)
Feb 22, 2007 20.79 20.99 20.64 20.79 129,727 -0.08(-0.38%)
Feb 21, 2007 20.78 20.93 20.67 20.87 110,884 -0.08(-0.38%)
Feb 20, 2007 20.63 20.97 20.40 20.95 144,577 +0.23(+1.11%)
Feb 16, 2007 20.62 20.75 20.47 20.72 78,293 +0.10(+0.48%)
Feb 15, 2007 20.69 20.73 20.51 20.62 103,464 -0.06(-0.29%)
Feb 14, 2007 20.64 20.80 20.54 20.68 119,277 -0.01(-0.05%)
Feb 13, 2007 20.69 20.72 20.51 20.69 159,658 -0.02(-0.10%)
Feb 12, 2007 20.98 20.98 20.56 20.71 134,940 -0.36(-1.71%)
Feb 09, 2007 21.20 21.35 20.99 21.07 106,674 -0.18(-0.85%)
Feb 08, 2007 21.19 21.33 21.07 21.25 117,744 -0.02(-0.09%)
Feb 07, 2007 21.26 21.32 21.14 21.27 292,496 +0.00(+0.00%)
Feb 06, 2007 21.18 21.38 21.01 21.27 202,278 +0.11(+0.52%)
Feb 05, 2007 21.47 21.50 21.09 21.16 147,990 -0.29(-1.35%)
Feb 02, 2007 21.40 21.61 21.20 21.45 221,058 +0.13(+0.61%)
Feb 01, 2007 21.08 21.36 21.05 21.32 196,348 +0.34(+1.62%)
Jan 31, 2007 21.05 21.08 20.83 20.98 262,270 -0.06(-0.29%)
Jan 30, 2007 20.89 21.06 20.77 21.04 316,895 +0.15(+0.72%)
Jan 29, 2007 20.83 20.97 20.64 20.89 194,160 -0.10(-0.48%)
Jan 26, 2007 21.00 21.00 20.66 20.99 127,784 +0.01(+0.05%)
Jan 25, 2007 21.69 21.69 20.58 20.98 565,064 -0.72(-3.32%)
Jan 24, 2007 21.70 22.00 21.53 21.70 357,965 -0.13(-0.60%)
Jan 23, 2007 21.27 22.36 21.26 21.83 330,433 +0.43(+2.01%)
Jan 22, 2007 21.48 21.49 21.17 21.40 207,135 -0.01(-0.05%)
Jan 19, 2007 21.02 21.43 21.01 21.41 150,173 +0.29(+1.37%)
Jan 18, 2007 21.11 21.52 20.93 21.12 314,001 -0.68(-3.12%)
Jan 17, 2007 22.03 22.20 21.72 21.80 132,176 -0.36(-1.62%)
Jan 16, 2007 22.40 22.48 22.00 22.16 185,734 -0.18(-0.81%)
Jan 12, 2007 21.91 22.37 21.89 22.34 152,998 +0.34(+1.55%)
Jan 11, 2007 21.78 22.10 21.77 22.00 72,968 +0.22(+1.01%)
Jan 10, 2007 21.59 21.93 21.36 21.78 188,510 +0.02(+0.09%)
Jan 09, 2007 21.49 21.88 21.33 21.76 305,937 +0.32(+1.49%)
Jan 08, 2007 21.69 21.69 21.04 21.44 222,347 -0.31(-1.43%)
Jan 05, 2007 22.02 22.02 21.51 21.75 159,559 -0.42(-1.89%)
Jan 04, 2007 21.70 22.22 21.68 22.17 184,625 +0.32(+1.46%)
Jan 03, 2007 21.72 21.99 21.60 21.85 323,183 +0.15(+0.69%)
Dec 29, 2006 21.52 21.87 21.52 21.70 156,818 +0.13(+0.60%)
Dec 28, 2006 21.41 21.67 21.34 21.57 125,912 +0.07(+0.33%)
Dec 27, 2006 21.36 21.60 21.30 21.50 247,136 +0.11(+0.51%)
Dec 26, 2006 21.30 21.61 21.24 21.39 131,474 +0.03(+0.14%)
Dec 22, 2006 21.44 21.51 21.21 21.36 123,704 -0.14(-0.65%)
Dec 21, 2006 21.40 21.66 21.40 21.50 281,159 +0.07(+0.33%)
Dec 20, 2006 21.15 21.68 21.15 21.43 194,880 +0.23(+1.08%)
Dec 19, 2006 21.39 21.43 21.06 21.20 171,941 -0.20(-0.93%)
Dec 18, 2006 21.66 21.73 21.32 21.40 153,193 -0.15(-0.70%)
Dec 15, 2006 21.78 21.82 21.37 21.55 313,129 -0.18(-0.83%)
Dec 14, 2006 21.59 22.00 21.55 21.73 269,005 +0.20(+0.93%)
Dec 13, 2006 21.70 21.70 21.43 21.53 139,075 +0.03(+0.14%)
Dec 12, 2006 21.43 21.69 21.25 21.50 146,508 -0.01(-0.05%)
Dec 11, 2006 21.36 21.60 21.23 21.51 103,666 +0.06(+0.28%)
Dec 08, 2006 21.54 21.77 21.12 21.45 77,857 -0.24(-1.11%)
Dec 07, 2006 22.00 22.02 21.67 21.69 113,720 -0.30(-1.36%)
Dec 06, 2006 21.84 22.04 21.64 21.99 222,081 +0.04(+0.18%)
Dec 05, 2006 21.97 22.16 21.90 21.95 157,833 +0.10(+0.46%)
Dec 04, 2006 21.20 22.07 21.20 21.85 219,277 +0.65(+3.07%)
Dec 01, 2006 21.55 21.72 21.11 21.20 168,222 -0.39(-1.81%)
Nov 30, 2006 21.15 21.71 21.01 21.59 189,800 +0.41(+1.94%)
Nov 29, 2006 21.27 21.44 20.93 21.18 178,038 +0.11(+0.52%)
Nov 28, 2006 21.08 21.21 20.90 21.07 195,736 -0.05(-0.24%)
Nov 27, 2006 21.17 21.30 20.85 21.12 456,477 -0.17(-0.80%)
Nov 24, 2006 20.81 21.37 20.80 21.29 70,461 +0.27(+1.28%)
Nov 22, 2006 21.11 21.12 20.95 21.02 203,035 -0.09(-0.43%)
Nov 21, 2006 21.05 21.15 20.91 21.11 273,581 +0.11(+0.52%)
Nov 20, 2006 20.93 21.10 20.80 21.00 167,692 -0.07(-0.33%)
Nov 17, 2006 21.15 21.20 20.91 21.07 197,771 -0.15(-0.71%)
Nov 16, 2006 21.34 21.34 21.01 21.22 277,547 +0.01(+0.05%)
Nov 15, 2006 21.05 21.59 20.98 21.21 433,974 +0.11(+0.52%)
Nov 14, 2006 20.92 21.15 20.81 21.10 599,353 +0.21(+1.01%)
Nov 13, 2006 21.11 21.35 20.83 20.89 455,315 -0.31(-1.46%)
Nov 10, 2006 20.90 21.30 20.60 21.20 222,241 +0.24(+1.15%)
Nov 09, 2006 21.93 21.93 20.85 20.96 326,378 -0.94(-4.29%)
Nov 08, 2006 22.01 22.10 21.70 21.90 110,076 -0.22(-0.99%)
Nov 07, 2006 21.90 22.69 21.84 22.12 303,134 +0.21(+0.96%)
Nov 06, 2006 21.62 22.20 21.26 21.91 398,246 +0.36(+1.67%)
Nov 03, 2006 21.41 21.55 21.06 21.55 247,775 +0.23(+1.08%)
Nov 02, 2006 21.57 21.71 21.27 21.32 522,605 -0.38(-1.75%)
Nov 01, 2006 21.77 21.84 21.56 21.70 508,999 -0.02(-0.09%)
Oct 31, 2006 21.30 21.81 21.19 21.72 309,518 +0.42(+1.97%)
Oct 30, 2006 21.27 21.42 21.11 21.30 495,136 -0.02(-0.09%)
Oct 27, 2006 21.80 21.83 21.17 21.32 266,020 -0.46(-2.11%)
Oct 26, 2006 21.20 22.05 21.20 21.78 651,895 +0.58(+2.74%)
Oct 25, 2006 20.55 21.29 20.48 21.20 1,290,187 +0.67(+3.26%)
Oct 24, 2006 20.60 20.89 19.74 20.53 2,022,162 -1.17(-5.39%)
Oct 23, 2006 22.37 22.42 21.35 21.70 833,583 -1.03(-4.53%)
Oct 20, 2006 23.22 23.26 22.71 22.73 146,587 -0.37(-1.60%)
Oct 19, 2006 23.05 23.50 22.86 23.10 164,387 +0.03(+0.13%)
Oct 18, 2006 23.78 24.09 22.64 23.07 347,600 -0.55(-2.33%)
Oct 17, 2006 23.92 24.42 23.49 23.62 122,335 -0.57(-2.36%)
Oct 16, 2006 24.06 24.55 24.06 24.19 116,987 +0.06(+0.25%)
Oct 13, 2006 23.85 24.46 23.75 24.13 154,765 +0.40(+1.69%)
Oct 12, 2006 23.53 23.99 23.53 23.73 143,456 +0.30(+1.28%)
Oct 11, 2006 23.37 23.80 23.22 23.43 107,088 +0.06(+0.26%)
Oct 10, 2006 23.39 23.51 23.14 23.37 108,993 -0.07(-0.30%)
Oct 09, 2006 23.44 23.78 23.35 23.44 88,343 -0.13(-0.55%)
Oct 06, 2006 23.57 23.78 23.25 23.57 107,182 -0.09(-0.38%)
Oct 05, 2006 23.39 23.82 23.35 23.66 183,674 +0.16(+0.68%)
Oct 04, 2006 22.77 23.53 22.52 23.50 247,237 +0.70(+3.07%)
Oct 03, 2006 22.71 22.97 22.40 22.80 307,976 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.