Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.175 +0.065 (+0.91%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.180 6.430 6.050 6.160 3,061,224 +0.21(+3.53%)
Sep 29, 2022 6.430 6.440 5.820 5.950 4,144,390 -0.54(-8.32%)
Sep 28, 2022 6.600 6.580 6.330 6.490 1,620,029 -0.11(-1.67%)
Sep 27, 2022 6.800 6.845 6.420 6.600 1,743,330 -0.31(-4.49%)
Sep 26, 2022 7.020 7.170 6.575 6.910 1,987,432 -0.12(-1.71%)
Sep 23, 2022 7.390 7.460 6.950 7.030 1,409,923 -0.71(-9.17%)
Sep 22, 2022 7.940 8.010 7.660 7.740 913,605 -0.37(-4.56%)
Sep 21, 2022 8.280 8.300 7.950 8.110 883,822 -0.34(-4.02%)
Sep 20, 2022 8.280 8.465 8.220 8.450 775,036 +0.18(+2.18%)
Sep 19, 2022 8.450 8.450 8.030 8.270 1,251,652 -0.18(-2.13%)
Sep 16, 2022 8.340 8.480 8.090 8.450 1,663,548 +0.08(+0.96%)
Sep 15, 2022 8.260 8.370 8.220 8.370 2,145,334 +0.13(+1.58%)
Sep 14, 2022 8.370 8.480 8.180 8.240 491,645 -0.26(-3.06%)
Sep 13, 2022 8.510 8.725 8.470 8.500 652,020 -0.14(-1.62%)
Sep 12, 2022 8.530 8.735 8.440 8.640 519,402 +0.11(+1.29%)
Sep 09, 2022 8.410 8.655 8.380 8.530 900,455 +0.35(+4.28%)
Sep 08, 2022 7.800 8.220 7.660 8.180 2,068,565 +0.40(+5.14%)
Sep 07, 2022 7.570 7.785 7.460 7.780 835,604 +0.18(+2.37%)
Sep 06, 2022 7.560 7.720 7.390 7.600 987,739 -0.03(-0.39%)
Sep 02, 2022 7.700 7.750 7.615 7.630 701,635 -0.11(-1.42%)
Sep 01, 2022 7.570 7.820 7.530 7.740 868,822 -0.03(-0.39%)
Aug 31, 2022 7.810 7.970 7.720 7.770 873,296 -0.01(-0.13%)
Aug 30, 2022 7.850 7.850 7.660 7.780 1,058,517 +0.07(+0.91%)
Aug 29, 2022 7.920 7.920 7.670 7.710 954,112 -0.25(-3.14%)
Aug 26, 2022 8.160 8.190 7.920 7.960 504,986 -0.23(-2.81%)
Aug 25, 2022 8.200 8.280 8.120 8.190 296,410 +0.12(+1.49%)
Aug 24, 2022 7.940 8.140 7.930 8.070 590,001 -0.09(-1.10%)
Aug 23, 2022 8.210 8.210 8.030 8.160 1,140,018 -0.17(-2.04%)
Aug 22, 2022 8.300 8.370 8.255 8.330 919,702 -0.10(-1.19%)
Aug 19, 2022 8.380 8.530 8.340 8.430 489,829 +0.05(+0.60%)
Aug 18, 2022 8.620 8.620 8.330 8.380 820,099 -0.28(-3.23%)
Aug 17, 2022 8.770 8.790 8.580 8.660 471,029 -0.18(-2.04%)
Aug 16, 2022 8.920 8.950 8.790 8.840 738,488 -0.08(-0.90%)
Aug 15, 2022 8.900 8.950 8.855 8.920 623,956 -0.08(-0.89%)
Aug 12, 2022 8.970 9.060 8.960 9.000 479,976 +0.02(+0.22%)
Aug 11, 2022 8.910 9.135 8.910 8.980 593,104 +0.01(+0.11%)
Aug 10, 2022 8.900 8.970 8.765 8.970 557,129 +0.15(+1.70%)
Aug 09, 2022 8.960 9.040 8.780 8.820 1,479,792 -0.14(-1.56%)
Aug 08, 2022 9.240 9.240 8.940 8.960 855,863 +0.06(+0.67%)
Aug 05, 2022 9.150 9.150 8.860 8.900 941,109 -0.19(-2.09%)
Aug 04, 2022 8.810 9.170 8.800 9.090 1,126,272 +0.52(+6.07%)
Aug 03, 2022 8.620 8.860 8.410 8.570 2,299,977 +0.28(+3.38%)
Aug 02, 2022 8.550 8.550 8.285 8.290 1,536,494 -0.31(-3.60%)
Aug 01, 2022 8.930 9.010 8.565 8.600 1,866,707 -0.28(-3.15%)
Jul 29, 2022 9.450 9.450 8.880 8.880 1,819,532 -0.64(-6.72%)
Jul 28, 2022 9.540 9.988 9.220 9.520 1,540,309 -1.08(-10.19%)
Jul 27, 2022 10.60 10.64 10.45 10.60 654,117 -0.02(-0.19%)
Jul 26, 2022 10.59 10.72 10.53 10.62 745,203 +0.06(+0.57%)
Jul 25, 2022 10.56 10.57 10.41 10.56 566,030 +0.00(+0.00%)
Jul 22, 2022 10.63 10.65 10.45 10.56 723,505 +0.06(+0.57%)
Jul 21, 2022 10.48 10.60 10.37 10.50 530,303 -0.10(-0.94%)
Jul 20, 2022 10.63 10.67 10.47 10.60 790,662 -0.02(-0.19%)
Jul 19, 2022 10.44 10.68 10.44 10.62 622,648 +0.31(+3.01%)
Jul 18, 2022 10.14 10.43 10.14 10.31 851,800 +0.17(+1.68%)
Jul 15, 2022 10.36 10.36 9.920 10.14 1,348,157 +0.46(+4.75%)
Jul 14, 2022 10.18 10.18 9.610 9.680 2,131,604 -0.71(-6.83%)
Jul 13, 2022 10.37 10.54 10.21 10.39 767,190 -0.18(-1.70%)
Jul 12, 2022 10.83 10.83 10.55 10.57 954,175 -0.47(-4.26%)
Jul 11, 2022 10.94 11.22 10.87 11.04 859,476 +0.09(+0.82%)
Jul 08, 2022 11.00 11.00 10.79 10.95 912,049 -0.17(-1.53%)
Jul 07, 2022 11.40 11.40 11.02 11.12 784,036 -0.08(-0.71%)
Jul 06, 2022 11.52 11.52 10.78 11.20 1,958,789 -0.77(-6.43%)
Jul 05, 2022 11.69 11.99 11.61 11.97 1,282,856 -0.52(-4.16%)
Jul 01, 2022 11.74 12.50 11.74 12.49 930,552 +0.61(+5.13%)
Jun 30, 2022 11.72 11.98 11.60 11.88 1,138,766 +0.58(+5.13%)
Jun 29, 2022 11.41 11.45 11.08 11.30 1,178,253 -1.00(-8.13%)
Jun 28, 2022 12.67 12.67 12.27 12.30 573,425 -0.56(-4.35%)
Jun 27, 2022 12.00 13.10 11.84 12.86 1,046,135 +0.87(+7.26%)
Jun 24, 2022 11.92 12.02 11.82 11.99 476,902 +0.09(+0.76%)
Jun 23, 2022 11.59 11.91 11.59 11.90 597,911 +0.36(+3.12%)
Jun 22, 2022 11.42 11.70 11.13 11.54 361,594 +0.07(+0.61%)
Jun 21, 2022 11.69 11.77 11.41 11.47 877,402 -0.10(-0.86%)
Jun 17, 2022 11.42 11.64 11.31 11.57 907,829 +0.26(+2.30%)
Jun 16, 2022 11.16 11.40 11.16 11.31 418,004 -0.10(-0.88%)
Jun 15, 2022 11.45 11.53 11.27 11.41 553,185 +0.01(+0.09%)
Jun 14, 2022 11.57 11.88 11.31 11.40 613,313 -0.41(-3.47%)
Jun 13, 2022 11.48 11.92 11.48 11.81 1,008,417 -0.12(-1.01%)
Jun 10, 2022 12.34 12.34 11.93 11.93 389,431 -0.66(-5.24%)
Jun 09, 2022 12.63 12.77 12.55 12.59 468,967 -0.19(-1.49%)
Jun 08, 2022 12.73 12.91 12.73 12.78 379,352 -0.01(-0.08%)
Jun 07, 2022 12.67 12.89 12.65 12.79 383,573 +0.00(+0.00%)
Jun 06, 2022 12.76 12.86 12.67 12.79 434,880 +0.21(+1.67%)
Jun 03, 2022 12.53 12.76 12.37 12.58 484,065 -0.30(-2.33%)
Jun 02, 2022 12.37 13.08 12.27 12.88 781,758 +0.29(+2.30%)
Jun 01, 2022 12.85 12.87 12.46 12.59 1,293,583 -0.29(-2.25%)
May 31, 2022 13.00 13.05 12.81 12.88 1,278,985 -0.23(-1.75%)
May 27, 2022 13.18 13.19 12.99 13.11 506,058 -0.09(-0.68%)
May 26, 2022 13.15 13.24 13.12 13.20 750,316 +0.13(+0.99%)
May 25, 2022 13.15 13.20 12.88 13.07 703,581 -0.21(-1.58%)
May 24, 2022 13.12 13.34 13.09 13.28 580,954 +0.15(+1.14%)
May 23, 2022 13.08 13.20 13.01 13.13 764,801 +0.06(+0.46%)
May 20, 2022 13.01 13.14 12.80 13.07 578,459 -0.01(-0.08%)
May 19, 2022 12.90 13.24 12.88 13.08 574,884 +0.12(+0.93%)
May 18, 2022 12.83 13.13 12.77 12.96 1,229,820 +0.04(+0.31%)
May 17, 2022 12.95 13.08 12.85 12.92 612,017 -0.22(-1.67%)
May 16, 2022 12.89 13.15 12.84 13.14 594,090 +0.18(+1.39%)
May 13, 2022 12.69 13.00 12.61 12.96 664,245 +0.44(+3.51%)
May 12, 2022 12.42 12.64 12.32 12.52 912,367 -0.03(-0.24%)
May 11, 2022 12.26 12.73 12.16 12.55 1,520,316 +0.59(+4.93%)
May 10, 2022 11.93 12.28 11.92 11.96 1,159,279 +0.13(+1.10%)
May 09, 2022 11.88 12.12 11.60 11.83 2,007,267 -0.73(-5.81%)
May 06, 2022 11.92 12.66 11.92 12.56 1,175,773 +1.27(+11.25%)
May 05, 2022 11.45 11.52 11.21 11.29 610,955 -0.10(-0.88%)
May 04, 2022 11.17 11.44 11.06 11.39 536,344 +0.24(+2.15%)
May 03, 2022 10.97 11.23 10.97 11.15 807,521 +0.36(+3.34%)
May 02, 2022 10.94 11.17 10.62 10.79 703,929 +0.06(+0.56%)
Apr 29, 2022 10.96 11.12 10.73 10.73 598,503 -0.35(-3.16%)
Apr 28, 2022 11.02 11.12 10.89 11.08 505,654 +0.37(+3.45%)
Apr 27, 2022 10.80 10.92 10.64 10.71 775,348 -0.17(-1.56%)
Apr 26, 2022 11.36 11.51 10.84 10.88 2,047,163 -0.44(-3.89%)
Apr 25, 2022 11.21 11.57 11.18 11.32 1,212,291 +0.29(+2.63%)
Apr 22, 2022 11.19 11.38 10.96 11.03 884,780 -0.25(-2.22%)
Apr 21, 2022 11.35 11.61 11.24 11.28 796,015 +0.14(+1.26%)
Apr 20, 2022 11.21 11.32 11.10 11.14 1,071,642 +0.20(+1.83%)
Apr 19, 2022 10.70 10.97 10.70 10.94 1,029,894 +0.34(+3.21%)
Apr 18, 2022 10.63 10.93 10.48 10.60 606,450 -0.16(-1.49%)
Apr 14, 2022 10.79 10.87 10.68 10.76 2,083,267 -0.02(-0.19%)
Apr 13, 2022 10.75 10.95 10.63 10.78 1,388,589 -0.03(-0.28%)
Apr 12, 2022 10.95 10.98 10.71 10.81 945,611 -0.15(-1.37%)
Apr 11, 2022 11.27 11.41 10.77 10.96 1,370,150 -0.36(-3.18%)
Apr 08, 2022 11.41 11.52 11.29 11.32 821,296 -0.08(-0.70%)
Apr 07, 2022 11.54 11.69 11.18 11.40 1,234,826 -0.10(-0.87%)
Apr 06, 2022 11.80 11.98 11.49 11.50 1,112,039 -0.35(-2.95%)
Apr 05, 2022 12.26 12.44 11.83 11.85 999,864 -0.32(-2.63%)
Apr 04, 2022 12.17 12.40 12.10 12.17 1,118,550 +0.24(+2.01%)
Apr 01, 2022 11.88 12.10 11.76 11.93 1,494,942 +0.25(+2.14%)
Mar 31, 2022 11.82 12.18 11.67 11.68 1,603,666 -0.13(-1.10%)
Mar 30, 2022 10.76 12.78 10.76 11.81 5,560,621 +1.06(+9.86%)
Mar 29, 2022 10.70 10.87 10.61 10.75 622,110 +0.18(+1.70%)
Mar 28, 2022 10.52 10.62 10.35 10.57 702,174 +0.04(+0.38%)
Mar 25, 2022 10.56 10.81 10.46 10.53 694,575 +0.15(+1.45%)
Mar 24, 2022 10.44 10.54 10.31 10.38 1,225,165 +0.01(+0.10%)
Mar 23, 2022 10.89 10.96 10.37 10.37 1,420,771 -0.71(-6.41%)
Mar 22, 2022 10.95 11.18 10.91 11.08 749,624 +0.19(+1.74%)
Mar 21, 2022 10.94 11.00 10.77 10.89 613,299 -0.32(-2.85%)
Mar 18, 2022 10.91 11.26 10.91 11.21 879,183 -0.02(-0.18%)
Mar 17, 2022 11.01 11.32 11.01 11.23 847,660 +0.22(+2.00%)
Mar 16, 2022 10.81 11.03 10.80 11.01 841,578 +0.29(+2.71%)
Mar 15, 2022 11.14 11.18 10.63 10.72 857,832 -0.53(-4.71%)
Mar 14, 2022 11.16 11.49 11.16 11.25 583,567 +0.14(+1.26%)
Mar 11, 2022 11.42 11.42 11.10 11.11 459,327 -0.16(-1.42%)
Mar 10, 2022 11.41 11.49 11.22 11.27 334,081 -0.21(-1.83%)
Mar 09, 2022 11.12 11.54 11.04 11.48 543,571 +0.53(+4.84%)
Mar 08, 2022 11.03 11.15 10.74 10.95 722,997 -0.34(-3.01%)
Mar 07, 2022 11.63 11.85 11.13 11.29 1,249,209 +0.12(+1.07%)
Mar 04, 2022 11.33 11.57 11.08 11.17 1,131,857 -0.60(-5.10%)
Mar 03, 2022 12.39 12.39 11.52 11.77 1,021,531 -0.96(-7.54%)
Mar 02, 2022 12.52 12.83 12.50 12.73 951,261 +0.40(+3.24%)
Mar 01, 2022 12.82 12.91 12.26 12.33 1,267,242 -0.03(-0.24%)
Feb 28, 2022 12.14 12.58 11.96 12.36 1,040,983 +0.73(+6.28%)
Feb 25, 2022 11.63 11.75 11.50 11.63 698,444 +0.32(+2.83%)
Feb 24, 2022 11.37 11.46 11.07 11.31 719,505 -0.26(-2.25%)
Feb 23, 2022 11.86 11.87 11.45 11.57 1,021,713 +0.23(+2.03%)
Feb 22, 2022 11.39 11.55 11.27 11.34 773,734 +0.14(+1.25%)
Feb 18, 2022 11.20 0 +0.15(+1.36%)
Feb 17, 2022 11.19 11.19 10.94 11.05 422,956 -0.20(-1.78%)
Feb 16, 2022 11.21 11.27 11.09 11.25 496,709 +0.19(+1.72%)
Feb 15, 2022 10.82 11.16 10.81 11.06 827,505 +0.30(+2.79%)
Feb 14, 2022 10.86 10.91 10.68 10.76 457,417 -0.12(-1.10%)
Feb 11, 2022 11.13 11.15 10.85 10.88 432,313 -0.25(-2.25%)
Feb 10, 2022 11.29 11.38 11.01 11.13 779,579 -0.21(-1.85%)
Feb 09, 2022 11.45 11.45 11.29 11.34 688,861 +0.06(+0.53%)
Feb 08, 2022 11.28 11.39 11.10 11.28 867,629 +0.01(+0.09%)
Feb 07, 2022 11.50 11.54 11.15 11.27 1,092,660 -0.60(-5.05%)
Feb 04, 2022 11.88 11.89 11.50 11.87 490,385 -0.05(-0.42%)
Feb 03, 2022 11.99 12.00 11.92 827,713 -0.05(-0.42%)
Feb 02, 2022 12.35 12.39 11.77 11.97 932,744 -0.05(-0.42%)
Feb 01, 2022 11.74 12.06 11.63 12.02 995,039 +0.28(+2.39%)
Jan 31, 2022 11.51 11.74 964,575 +0.06(+0.51%)
Jan 28, 2022 11.53 11.70 11.32 11.68 1,310,799 +0.00(+0.00%)
Jan 27, 2022 11.48 11.79 11.42 11.68 1,406,309 -0.10(-0.85%)
Jan 26, 2022 12.03 12.03 11.75 11.78 922,528 -0.14(-1.17%)
Jan 25, 2022 11.82 11.95 11.54 11.92 1,518,147 -0.08(-0.67%)
Jan 24, 2022 11.94 12.04 11.35 12.00 1,828,835 -0.33(-2.68%)
Jan 21, 2022 12.40 12.52 12.09 12.33 1,420,083 -0.20(-1.60%)
Jan 20, 2022 12.61 12.69 12.44 12.53 1,040,906 +0.07(+0.56%)
Jan 19, 2022 12.53 12.54 12.24 12.46 1,092,828 -0.07(-0.56%)
Jan 18, 2022 12.42 12.58 12.36 12.53 1,661,475 -0.10(-0.79%)
Jan 14, 2022 12.63 0 +0.55(+4.55%)
Jan 13, 2022 11.95 12.15 11.84 12.08 806,677 +0.10(+0.83%)
Jan 12, 2022 12.29 12.39 11.83 11.98 1,060,873 -0.32(-2.60%)
Jan 11, 2022 12.49 12.49 12.05 12.30 1,128,991 +0.26(+2.16%)
Jan 10, 2022 11.31 12.15 11.31 12.04 905,195 +0.65(+5.71%)
Jan 07, 2022 11.40 11.56 11.27 11.39 806,224 +0.09(+0.80%)
Jan 06, 2022 11.29 11.55 11.26 11.30 748,103 +0.07(+0.62%)
Jan 05, 2022 11.23 11.37 11.04 11.23 603,006 -0.05(-0.44%)
Jan 04, 2022 11.48 11.48 11.09 11.28 598,880 -0.33(-2.86%)
Jan 03, 2022 11.32 11.70 11.24 11.61 704,424 +0.38(+3.40%)
Dec 31, 2021 11.31 11.44 11.16 11.23 294,988 -0.15(-1.32%)
Dec 30, 2021 11.33 11.52 11.22 11.38 463,920 +0.02(+0.18%)
Dec 29, 2021 11.25 11.39 11.22 11.36 534,747 +0.09(+0.80%)
Dec 28, 2021 11.28 11.62 11.23 11.27 601,111 -0.15(-1.31%)
Dec 27, 2021 11.24 11.62 11.24 11.42 741,304 +0.23(+2.06%)
Dec 23, 2021 10.84 11.21 10.76 11.19 623,314 +0.38(+3.52%)
Dec 22, 2021 10.90 10.95 10.68 10.81 925,633 -0.16(-1.46%)
Dec 21, 2021 10.80 11.09 10.70 10.97 649,309 +0.25(+2.33%)
Dec 20, 2021 10.81 10.92 10.67 10.72 671,262 -0.44(-3.94%)
Dec 17, 2021 10.61 11.26 10.61 11.16 1,320,710 +0.56(+5.28%)
Dec 16, 2021 10.55 10.78 10.55 10.60 740,532 +0.10(+0.95%)
Dec 15, 2021 10.64 10.64 10.38 10.50 695,615 -0.13(-1.23%)
Dec 14, 2021 10.34 10.82 10.34 10.63 1,045,045 +0.37(+3.61%)
Dec 13, 2021 10.40 10.53 10.21 10.26 772,368 -0.16(-1.54%)
Dec 10, 2021 10.43 10.51 10.32 10.42 538,202 -0.01(-0.12%)
Dec 09, 2021 10.76 10.76 10.38 10.43 1,042,673 -0.26(-2.41%)
Dec 08, 2021 10.67 10.72 10.38 10.69 1,193,813 -0.13(-1.20%)
Dec 07, 2021 10.53 10.86 10.40 10.82 967,544 +0.44(+4.20%)
Dec 06, 2021 10.10 10.52 10.10 10.38 1,700,773 -0.13(-1.20%)
Dec 03, 2021 10.47 10.55 10.36 10.51 576,636 +0.09(+0.86%)
Dec 02, 2021 10.54 10.90 10.26 10.42 505,382 -0.15(-1.41%)
Dec 01, 2021 10.72 10.78 10.51 10.57 895,446 -0.16(-1.50%)
Nov 30, 2021 10.96 10.96 10.48 10.73 1,313,726 -0.27(-2.46%)
Nov 29, 2021 10.99 11.06 10.85 11.00 572,211 +0.09(+0.83%)
Nov 26, 2021 11.42 11.51 10.86 10.91 682,670 -0.59(-5.13%)
Nov 24, 2021 11.55 11.58 11.31 11.50 1,698,810 -0.05(-0.43%)
Nov 23, 2021 11.50 11.62 11.41 11.55 825,177 -0.13(-1.11%)
Nov 22, 2021 11.85 11.90 11.55 11.68 493,206 -0.20(-1.66%)
Nov 19, 2021 11.76 11.93 11.72 11.88 563,858 -0.18(-1.52%)
Nov 18, 2021 12.25 12.13 11.98 12.06 767,883 -0.49(-3.90%)
Nov 17, 2021 12.10 12.97 12.10 12.55 1,225,895 +0.44(+3.63%)
Nov 16, 2021 12.07 12.11 12.01 12.11 1,852,880 +0.28(+2.37%)
Nov 15, 2021 12.01 12.09 11.80 11.83 632,917 -0.15(-1.25%)
Nov 12, 2021 12.09 12.09 11.93 11.98 289,357 -0.07(-0.58%)
Nov 11, 2021 12.26 12.27 12.00 12.05 381,867 -0.25(-2.03%)
Nov 10, 2021 12.30 12.30 490,638 +0.00(+0.00%)
Nov 09, 2021 12.76 12.76 12.30 12.30 453,769 -0.20(-1.60%)
Nov 08, 2021 12.26 12.51 12.16 12.50 628,195 +0.28(+2.29%)
Nov 05, 2021 12.40 12.42 12.22 12.22 631,841 -0.27(-2.16%)
Nov 04, 2021 12.83 12.83 12.47 12.49 614,730 -0.44(-3.40%)
Nov 03, 2021 13.12 13.13 12.88 12.93 748,430 -0.16(-1.22%)
Nov 02, 2021 13.20 13.29 13.04 13.09 518,537 -0.07(-0.53%)
Nov 01, 2021 13.08 13.30 13.17 13.16 548,034 +0.05(+0.38%)
Oct 29, 2021 13.24 13.26 13.05 13.11 235,659 -0.16(-1.21%)
Oct 28, 2021 13.36 13.40 13.23 13.27 280,558 -0.04(-0.30%)
Oct 27, 2021 13.46 13.52 13.30 13.31 896,232 -0.21(-1.55%)
Oct 26, 2021 13.74 13.46 13.52 874,078 -0.14(-1.02%)
Oct 25, 2021 13.70 13.77 13.57 13.66 532,292 -0.10(-0.73%)
Oct 22, 2021 13.87 13.96 13.69 13.76 539,381 -0.11(-0.79%)
Oct 21, 2021 13.62 13.98 13.62 13.87 294,150 +0.05(+0.36%)
Oct 20, 2021 13.71 13.87 13.69 13.82 413,262 +0.22(+1.62%)
Oct 19, 2021 13.69 13.80 13.53 13.60 673,914 -0.19(-1.38%)
Oct 18, 2021 14.07 14.09 13.74 13.79 609,529 -0.43(-3.02%)
Oct 15, 2021 14.19 14.33 14.05 14.22 1,383,717 +0.07(+0.49%)
Oct 14, 2021 14.03 14.34 14.03 14.15 583,276 +0.25(+1.80%)
Oct 13, 2021 13.68 14.07 13.68 13.90 560,035 +0.23(+1.68%)
Oct 12, 2021 14.01 14.16 13.57 13.67 878,691 -0.42(-2.98%)
Oct 11, 2021 14.52 14.52 14.01 14.09 487,937 -0.36(-2.49%)
Oct 08, 2021 14.84 14.84 14.34 14.45 398,690 -0.49(-3.28%)
Oct 07, 2021 14.61 14.94 14.49 14.94 761,786 +0.33(+2.26%)
Oct 06, 2021 14.99 15.01 14.46 14.61 610,802 -0.29(-1.95%)
Oct 05, 2021 15.25 15.25 14.90 14.90 719,036 -0.36(-2.36%)
Oct 04, 2021 15.00 15.36 15.00 15.26 577,391 +0.36(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.