Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.080 3.230 2.930 2.950 67,731 -0.13(-4.22%)
Sep 29, 2016 3.300 3.460 3.060 3.080 88,924 -0.14(-4.35%)
Sep 28, 2016 3.100 3.300 3.050 3.220 203,313 +0.22(+7.33%)
Sep 27, 2016 2.720 3.040 2.670 3.000 95,819 +0.40(+15.38%)
Sep 26, 2016 2.640 2.650 2.480 2.600 35,405 +0.00(+0.00%)
Sep 23, 2016 2.700 2.745 2.540 2.600 23,833 -0.07(-2.62%)
Sep 22, 2016 2.780 2.840 2.650 2.670 46,894 -0.08(-2.91%)
Sep 21, 2016 2.680 2.820 2.650 2.750 54,111 +0.07(+2.61%)
Sep 20, 2016 2.690 2.690 2.650 2.680 18,885 +0.00(+0.00%)
Sep 19, 2016 2.690 2.700 2.550 2.680 41,336 +0.04(+1.52%)
Sep 16, 2016 2.410 2.640 2.220 2.640 49,629 +0.18(+7.32%)
Sep 15, 2016 2.580 2.619 2.450 2.460 57,665 -0.10(-3.91%)
Sep 14, 2016 2.700 2.707 2.550 2.560 37,450 -0.10(-3.76%)
Sep 13, 2016 2.730 2.740 2.660 2.660 36,386 +0.00(+0.00%)
Sep 12, 2016 2.670 2.740 2.400 2.660 83,321 -0.01(-0.37%)
Sep 09, 2016 2.500 2.720 2.428 2.670 128,458 +0.29(+12.18%)
Sep 08, 2016 2.170 2.490 2.170 2.380 255,499 +0.23(+10.70%)
Sep 07, 2016 2.050 2.260 2.030 2.150 115,873 +0.10(+4.88%)
Sep 06, 2016 2.120 2.200 2.050 2.050 51,541 -0.06(-2.84%)
Sep 02, 2016 2.060 2.110 2.110 2.110 48,900 +0.02(+0.96%)
Sep 01, 2016 2.040 2.190 2.040 2.090 28,199 -0.09(-4.13%)
Aug 31, 2016 2.130 2.200 2.060 2.180 24,088 +0.03(+1.40%)
Aug 30, 2016 2.120 2.200 2.060 2.150 15,124 +0.03(+1.42%)
Aug 29, 2016 2.130 2.150 2.010 2.120 7,635 +0.02(+0.95%)
Aug 26, 2016 2.100 2.160 1.970 2.100 9,779 +0.00(+0.00%)
Aug 25, 2016 2.139 2.170 2.050 2.100 5,409 -0.03(-1.41%)
Aug 24, 2016 2.070 2.130 1.980 2.130 16,811 +0.06(+2.90%)
Aug 23, 2016 2.170 2.170 2.060 2.070 14,814 -0.08(-3.72%)
Aug 22, 2016 2.110 2.180 2.090 2.150 9,210 +0.03(+1.65%)
Aug 19, 2016 2.210 2.220 2.110 2.115 18,981 +0.01(+0.24%)
Aug 18, 2016 2.060 2.130 2.030 2.110 7,605 +0.06(+2.93%)
Aug 17, 2016 1.960 2.103 1.940 2.050 22,770 +0.06(+3.02%)
Aug 16, 2016 1.940 2.060 1.940 1.990 14,793 -0.03(-1.49%)
Aug 15, 2016 2.040 2.060 2.000 2.020 4,169 -0.04(-1.94%)
Aug 12, 2016 1.990 2.085 1.920 2.060 14,108 +0.07(+3.52%)
Aug 11, 2016 1.970 2.050 1.940 1.990 8,842 +0.03(+1.53%)
Aug 10, 2016 2.120 2.170 1.960 1.960 101,562 -0.11(-5.31%)
Aug 09, 2016 2.274 2.274 2.030 2.070 21,383 -0.07(-3.27%)
Aug 08, 2016 2.110 2.470 2.060 2.140 115,863 +0.00(+0.00%)
Aug 05, 2016 2.190 2.200 2.100 2.140 54,408 +0.24(+12.63%)
Aug 04, 2016 2.055 2.055 1.890 1.900 13,995 -0.07(-3.55%)
Aug 03, 2016 2.130 2.170 1.890 1.970 52,642 -0.11(-5.29%)
Aug 02, 2016 2.110 2.190 2.060 2.080 16,203 -0.04(-1.89%)
Aug 01, 2016 2.110 2.220 2.050 2.120 16,703 +0.02(+0.95%)
Jul 29, 2016 2.180 2.180 2.050 2.100 20,244 +0.06(+2.94%)
Jul 28, 2016 2.030 2.200 1.930 2.040 45,778 -0.02(-0.97%)
Jul 27, 2016 2.220 2.220 2.060 2.060 26,105 -0.10(-4.63%)
Jul 26, 2016 2.000 2.230 2.000 2.160 25,429 -0.06(-2.70%)
Jul 25, 2016 2.140 2.240 2.130 2.220 14,911 +0.05(+2.30%)
Jul 22, 2016 2.225 2.280 2.150 2.170 14,635 -0.07(-3.13%)
Jul 21, 2016 2.240 2.290 2.061 2.240 87,873 -0.03(-1.32%)
Jul 20, 2016 2.200 2.300 2.160 2.270 73,540 +0.10(+4.61%)
Jul 19, 2016 2.080 2.200 2.070 2.170 92,426 +0.14(+6.90%)
Jul 18, 2016 1.900 2.070 1.880 2.030 112,146 +0.16(+8.56%)
Jul 15, 2016 1.780 1.900 1.780 1.870 45,549 +0.08(+4.47%)
Jul 14, 2016 1.850 1.850 1.690 1.790 188,677 +0.05(+2.87%)
Jul 13, 2016 1.800 1.800 1.670 1.740 19,150 +0.08(+4.82%)
Jul 12, 2016 1.660 1.730 1.654 1.660 41,837 +0.02(+1.22%)
Jul 11, 2016 1.630 1.650 1.610 1.640 21,384 +0.05(+3.14%)
Jul 08, 2016 1.570 1.670 1.670 1.590 202,914 -0.08(-4.79%)
Jul 07, 2016 1.660 1.700 1.510 1.670 82,135 -0.10(-5.65%)
Jul 05, 2016 1.620 1.920 1.620 1.770 351,999 +0.15(+9.26%)
Jul 01, 2016 1.630 1.620 1.620 1.620 90,700 +0.00(+0.00%)
Jun 30, 2016 1.650 1.750 1.620 1.620 62,066 -0.08(-4.71%)
Jun 29, 2016 1.700 1.720 1.670 1.700 59,343 +0.09(+5.59%)
Jun 28, 2016 1.620 1.700 1.570 1.610 67,058 +0.00(+0.00%)
Jun 27, 2016 1.660 1.760 1.610 1.610 18,580 -0.04(-2.42%)
Jun 24, 2016 1.670 1.680 1.610 1.650 24,328 -0.03(-1.79%)
Jun 23, 2016 1.630 1.740 1.620 1.680 20,490 +0.06(+3.70%)
Jun 22, 2016 1.650 1.670 1.620 1.620 13,141 +0.01(+0.62%)
Jun 21, 2016 1.660 1.660 1.610 1.610 15,246 +0.00(+0.00%)
Jun 20, 2016 1.620 1.650 1.580 1.610 125,636 -0.02(-1.23%)
Jun 17, 2016 1.620 1.670 1.605 1.630 97,408 +0.01(+0.62%)
Jun 16, 2016 1.660 1.670 1.540 1.620 253,266 -0.03(-1.82%)
Jun 15, 2016 1.660 1.670 1.620 1.650 29,052 +0.00(+0.00%)
Jun 14, 2016 1.680 1.690 1.620 1.650 132,079 +0.00(+0.00%)
Jun 13, 2016 1.640 1.710 1.600 1.650 21,492 +0.01(+0.61%)
Jun 10, 2016 1.640 1.650 1.560 1.640 53,569 -0.02(-1.20%)
Jun 09, 2016 1.760 1.790 1.620 1.660 47,797 -0.07(-4.05%)
Jun 08, 2016 1.760 1.800 1.660 1.730 58,562 -0.03(-1.70%)
Jun 07, 2016 1.780 1.920 1.700 1.760 72,378 -0.02(-1.12%)
Jun 06, 2016 1.810 1.860 1.770 1.780 296,693 -0.04(-2.20%)
Jun 03, 2016 1.810 1.870 1.800 1.820 18,448 +0.01(+0.55%)
Jun 02, 2016 1.910 1.910 1.810 1.810 6,509 +0.00(+0.00%)
Jun 01, 2016 1.780 1.820 1.700 1.810 44,303 +0.04(+2.26%)
May 31, 2016 1.750 1.790 1.720 1.770 17,826 +0.04(+2.31%)
May 27, 2016 1.750 1.730 1.730 1.730 10,300 -0.01(-0.57%)
May 26, 2016 1.740 1.740 1.700 1.740 4,428 +0.03(+1.75%)
May 25, 2016 1.670 1.740 1.660 1.710 17,668 +0.08(+5.23%)
May 24, 2016 1.610 1.655 1.550 1.625 284,254 +0.00(+0.31%)
May 23, 2016 1.680 1.690 1.595 1.620 163,713 +0.00(+0.00%)
May 20, 2016 1.680 1.760 1.660 1.620 87,551 -0.04(-2.41%)
May 19, 2016 1.600 1.670 1.590 1.660 124,293 +0.03(+1.84%)
May 18, 2016 1.680 1.680 1.600 1.630 105,193 -0.03(-1.81%)
May 17, 2016 1.570 1.690 1.560 1.660 138,845 +0.07(+4.40%)
May 16, 2016 1.610 1.690 1.540 1.590 37,945 -0.04(-2.45%)
May 13, 2016 1.520 1.630 1.520 1.630 131,355 +0.08(+5.16%)
May 12, 2016 1.570 1.590 1.520 1.550 110,913 -0.02(-1.27%)
May 11, 2016 1.580 1.660 1.510 1.570 50,930 -0.03(-1.88%)
May 10, 2016 1.660 1.730 1.600 1.600 23,940 -0.02(-1.23%)
May 09, 2016 1.690 1.760 1.620 1.620 72,312 -0.07(-4.14%)
May 06, 2016 1.700 1.800 1.620 1.690 108,734 -0.01(-0.59%)
May 05, 2016 1.720 1.880 1.700 1.700 158,824 -0.04(-2.30%)
May 04, 2016 1.760 1.800 1.700 1.740 18,110 -0.01(-0.57%)
May 03, 2016 1.875 1.875 1.720 1.750 26,269 -0.02(-1.13%)
May 02, 2016 1.800 1.870 1.770 1.770 27,037 -0.02(-1.12%)
Apr 29, 2016 1.850 1.950 1.790 1.790 17,693 -0.01(-0.56%)
Apr 28, 2016 1.760 1.850 1.750 1.800 62,794 +0.05(+2.86%)
Apr 27, 2016 1.750 1.820 1.600 1.750 92,839 +0.02(+1.16%)
Apr 26, 2016 1.710 1.760 1.710 1.730 5,339 -0.02(-1.14%)
Apr 25, 2016 1.750 1.820 1.710 1.750 22,219 -0.02(-1.13%)
Apr 22, 2016 1.790 1.820 1.770 1.770 4,724 -0.03(-1.67%)
Apr 21, 2016 1.840 1.840 1.790 1.800 3,664 +0.00(+0.00%)
Apr 20, 2016 1.850 1.860 1.800 1.800 7,880 +0.00(+0.00%)
Apr 19, 2016 1.790 1.830 1.750 1.800 17,194 +0.03(+1.69%)
Apr 18, 2016 1.800 1.860 1.770 1.770 29,880 -0.04(-2.21%)
Apr 15, 2016 1.770 1.880 1.760 1.810 15,212 +0.01(+0.56%)
Apr 14, 2016 1.890 1.920 1.800 1.800 9,609 -0.02(-1.10%)
Apr 13, 2016 1.920 1.920 1.790 1.820 27,814 +0.02(+1.11%)
Apr 12, 2016 1.700 1.860 1.690 1.800 35,721 +0.11(+6.51%)
Apr 11, 2016 1.770 1.770 1.690 1.690 17,012 -0.08(-4.52%)
Apr 08, 2016 1.769 1.770 1.690 1.770 10,012 +0.04(+2.31%)
Apr 07, 2016 1.710 1.767 1.680 1.730 6,209 +0.03(+1.76%)
Apr 06, 2016 1.775 1.775 1.650 1.700 55,925 -0.04(-2.30%)
Apr 05, 2016 1.760 1.760 1.640 1.740 298,433 +0.03(+1.75%)
Apr 04, 2016 1.731 1.840 1.700 1.710 8,754 +0.03(+1.79%)
Apr 01, 2016 1.700 1.770 1.660 1.680 204,712 -0.02(-1.18%)
Mar 31, 2016 1.700 1.770 1.700 1.700 132,772 +0.00(+0.00%)
Mar 30, 2016 1.730 1.730 1.700 1.700 21,205 +0.00(+0.00%)
Mar 29, 2016 1.710 1.740 1.680 1.700 13,869 -0.02(-1.16%)
Mar 28, 2016 1.660 1.750 1.650 1.720 138,701 +0.08(+4.88%)
Mar 24, 2016 1.580 1.640 1.640 1.640 178,800 +0.04(+2.50%)
Mar 23, 2016 1.600 1.640 1.560 1.600 36,613 +0.00(+0.00%)
Mar 22, 2016 1.640 1.730 1.580 1.600 56,454 -0.03(-1.84%)
Mar 21, 2016 1.690 1.750 1.590 1.630 46,819 +0.03(+1.87%)
Mar 18, 2016 1.720 1.800 1.600 1.600 782,281 -0.10(-5.88%)
Mar 17, 2016 1.640 1.800 1.640 1.700 68,428 -0.09(-5.03%)
Mar 16, 2016 1.810 1.885 1.750 1.790 18,114 -0.03(-1.65%)
Mar 15, 2016 1.880 1.890 1.730 1.820 21,097 -0.09(-4.71%)
Mar 14, 2016 1.830 1.920 1.830 1.910 33,685 +0.06(+3.24%)
Mar 11, 2016 1.790 1.880 1.790 1.850 22,148 +0.09(+5.11%)
Mar 10, 2016 1.770 1.840 1.760 1.760 15,781 +0.01(+0.57%)
Mar 09, 2016 1.750 1.810 1.720 1.750 78,846 +0.01(+0.57%)
Mar 08, 2016 1.720 1.830 1.700 1.740 21,928 +0.00(+0.00%)
Mar 07, 2016 1.730 1.780 1.710 1.740 437,418 +0.00(+0.00%)
Mar 04, 2016 1.740 1.750 1.740 1.740 82,475 +0.01(+0.58%)
Mar 03, 2016 1.714 1.780 1.714 1.730 301,343 -0.02(-1.14%)
Mar 02, 2016 1.700 1.750 1.690 1.750 4,023 +0.05(+2.94%)
Mar 01, 2016 1.720 1.730 1.600 1.700 44,467 +0.05(+3.03%)
Feb 29, 2016 1.720 1.750 1.650 1.650 56,405 -0.10(-5.71%)
Feb 26, 2016 1.700 1.800 1.690 1.750 454,802 +0.13(+8.02%)
Feb 25, 2016 1.660 1.780 1.520 1.620 133,765 -0.08(-4.71%)
Feb 24, 2016 1.700 1.740 1.690 1.700 6,239 -0.01(-0.58%)
Feb 23, 2016 1.720 1.750 1.700 1.710 32,186 -0.03(-1.72%)
Feb 22, 2016 1.700 1.750 1.700 1.740 17,305 +0.03(+1.75%)
Feb 19, 2016 1.710 1.800 1.700 1.710 47,337 -0.03(-1.72%)
Feb 18, 2016 1.710 1.760 1.700 1.740 52,945 +0.01(+0.58%)
Feb 17, 2016 1.690 1.740 1.670 1.730 46,078 +0.04(+2.37%)
Feb 16, 2016 1.640 1.750 1.640 1.690 10,586 +0.05(+3.05%)
Feb 12, 2016 1.650 1.640 1.640 1.640 7,800 +0.00(+0.00%)
Feb 11, 2016 1.640 1.710 1.640 1.640 29,378 +0.00(+0.00%)
Feb 10, 2016 1.660 1.660 1.640 1.640 19,544 +0.00(+0.00%)
Feb 09, 2016 1.640 1.670 1.630 1.640 49,234 +0.00(+0.00%)
Feb 08, 2016 1.680 1.710 1.640 1.640 40,292 -0.08(-4.65%)
Feb 05, 2016 1.730 1.750 1.710 1.720 61,096 -0.01(-0.58%)
Feb 04, 2016 1.730 1.760 1.720 1.730 63,191 +0.00(+0.00%)
Feb 03, 2016 1.680 1.760 1.600 1.730 157,989 +0.05(+2.98%)
Feb 02, 2016 1.680 1.690 1.680 1.680 7,703 -0.01(-0.59%)
Feb 01, 2016 1.740 1.740 1.690 1.690 10,918 -0.02(-1.17%)
Jan 29, 2016 1.680 1.750 1.680 1.710 110,699 +0.03(+1.79%)
Jan 28, 2016 1.700 1.710 1.680 1.680 33,769 -0.01(-0.59%)
Jan 27, 2016 1.680 1.710 1.660 1.690 71,395 +0.02(+1.20%)
Jan 26, 2016 1.660 1.725 1.630 1.670 219,646 +0.00(+0.00%)
Jan 25, 2016 1.720 1.780 1.668 1.670 9,033 -0.06(-3.47%)
Jan 22, 2016 1.710 1.810 1.700 1.730 130,620 +0.03(+1.76%)
Jan 21, 2016 1.700 1.770 1.690 1.700 73,835 +0.00(+0.00%)
Jan 20, 2016 1.660 1.700 1.660 1.700 55,257 -0.06(-3.41%)
Jan 19, 2016 1.800 1.800 1.680 1.760 54,967 -0.04(-2.22%)
Jan 15, 2016 1.810 1.800 1.800 1.800 118,800 -0.06(-3.23%)
Jan 14, 2016 1.830 1.860 1.740 1.860 58,741 +0.03(+1.64%)
Jan 13, 2016 1.740 1.880 1.740 1.830 32,828 -0.07(-3.68%)
Jan 12, 2016 1.860 1.900 1.860 1.900 10,454 +0.05(+2.70%)
Jan 11, 2016 1.910 1.940 1.780 1.850 60,308 -0.06(-3.14%)
Jan 08, 2016 1.920 1.940 1.750 1.910 42,691 -0.01(-0.52%)
Jan 07, 2016 1.900 1.950 1.834 1.920 35,793 -0.02(-1.03%)
Jan 06, 2016 1.890 1.950 1.890 1.940 41,736 +0.01(+0.52%)
Jan 05, 2016 1.850 1.940 1.820 1.930 61,547 +0.08(+4.32%)
Jan 04, 2016 1.750 1.890 1.730 1.850 79,498 +0.06(+3.35%)
Dec 31, 2015 1.710 1.790 1.790 1.790 139,900 +0.10(+5.92%)
Dec 30, 2015 1.790 1.830 1.650 1.690 4,306,557 -0.11(-6.11%)
Dec 29, 2015 1.870 1.920 1.750 1.800 64,840 -0.07(-3.74%)
Dec 28, 2015 1.910 1.970 1.860 1.870 73,019 -0.04(-2.09%)
Dec 24, 2015 1.930 1.910 1.910 1.910 248,100 +0.01(+0.53%)
Dec 23, 2015 1.940 1.960 1.860 1.900 590,943 -0.02(-1.04%)
Dec 22, 2015 1.890 1.955 1.874 1.920 13,857 -0.01(-0.52%)
Dec 21, 2015 1.960 2.080 1.880 1.930 162,256 -0.02(-1.03%)
Dec 18, 2015 2.010 2.090 1.930 1.950 85,377 -0.09(-4.41%)
Dec 17, 2015 1.950 2.090 1.950 2.040 32,051 -0.02(-0.97%)
Dec 16, 2015 2.020 2.080 1.970 2.060 50,337 +0.04(+1.98%)
Dec 15, 2015 1.980 2.020 1.800 2.020 36,598 +0.05(+2.54%)
Dec 14, 2015 1.920 2.010 1.680 1.970 82,859 +0.01(+0.51%)
Dec 11, 2015 1.920 1.980 1.910 1.960 356,120 +0.02(+1.03%)
Dec 10, 2015 1.980 1.980 1.929 1.940 142,564 -0.02(-1.02%)
Dec 09, 2015 1.920 1.970 1.920 1.960 64,420 +0.01(+0.51%)
Dec 08, 2015 1.945 1.970 1.920 1.950 29,827 +0.00(+0.00%)
Dec 07, 2015 2.000 2.000 1.920 1.950 63,519 -0.07(-3.47%)
Dec 04, 2015 1.964 2.050 1.920 2.020 84,365 +0.05(+2.54%)
Dec 03, 2015 1.968 2.030 1.940 1.970 28,921 +0.03(+1.55%)
Dec 02, 2015 1.980 1.980 1.880 1.940 26,805 -0.04(-2.02%)
Dec 01, 2015 1.980 2.000 1.950 1.980 55,878 +0.00(+0.00%)
Nov 30, 2015 1.950 2.000 1.948 1.980 75,064 +0.01(+0.51%)
Nov 27, 2015 1.960 1.980 1.930 1.970 7,832 +0.01(+0.51%)
Nov 25, 2015 1.960 1.960 1.960 1.960 22,300 -0.01(-0.51%)
Nov 24, 2015 1.950 2.005 1.860 1.970 92,363 +0.03(+1.55%)
Nov 23, 2015 2.000 2.000 1.910 1.940 85,246 -0.06(-3.00%)
Nov 20, 2015 1.980 2.040 1.940 2.000 214,863 +0.01(+0.50%)
Nov 19, 2015 1.970 1.990 1.970 1.990 22,554 +0.02(+1.02%)
Nov 18, 2015 1.965 2.020 1.940 1.970 72,518 -0.01(-0.51%)
Nov 17, 2015 2.000 2.020 1.930 1.980 43,831 -0.05(-2.46%)
Nov 16, 2015 2.170 2.170 2.010 2.030 18,033 -0.01(-0.49%)
Nov 13, 2015 2.080 2.120 2.020 2.040 22,872 -0.02(-0.97%)
Nov 12, 2015 2.180 2.180 2.030 2.060 16,811 -0.09(-4.19%)
Nov 11, 2015 2.170 2.190 2.130 2.150 9,178 -0.02(-0.92%)
Nov 10, 2015 2.290 2.300 2.120 2.170 71,458 -0.12(-5.24%)
Nov 09, 2015 2.330 2.390 2.250 2.290 49,154 -0.10(-4.18%)
Nov 06, 2015 2.290 2.410 2.250 2.390 42,792 +0.09(+3.91%)
Nov 05, 2015 2.436 2.490 2.260 2.300 26,249 +0.02(+0.88%)
Nov 04, 2015 2.330 2.440 2.250 2.280 16,038 -0.04(-1.72%)
Nov 03, 2015 2.480 2.500 2.320 2.320 110,883 -0.16(-6.45%)
Nov 02, 2015 2.250 2.510 2.250 2.480 16,261 +0.17(+7.36%)
Oct 30, 2015 2.270 2.390 2.220 2.310 25,557 +0.05(+2.21%)
Oct 29, 2015 2.335 2.390 2.200 2.260 459,407 -0.11(-4.64%)
Oct 28, 2015 2.370 2.470 2.340 2.370 141,306 +0.10(+4.41%)
Oct 27, 2015 2.460 2.490 2.260 2.270 76,700 -0.23(-9.20%)
Oct 26, 2015 2.620 2.900 2.460 2.500 27,953 -0.16(-6.02%)
Oct 23, 2015 2.720 2.750 2.580 2.660 49,973 -0.06(-2.21%)
Oct 22, 2015 2.760 2.840 2.715 2.720 19,780 -0.15(-5.23%)
Oct 21, 2015 3.020 3.040 2.830 2.870 49,064 -0.13(-4.33%)
Oct 20, 2015 3.010 3.220 2.990 3.000 119,845 -0.04(-1.32%)
Oct 19, 2015 3.040 3.125 3.040 3.040 17,805 -0.04(-1.30%)
Oct 16, 2015 3.100 3.100 3.000 3.080 48,398 +0.10(+3.36%)
Oct 15, 2015 2.980 3.070 2.774 2.980 17,805 +0.01(+0.34%)
Oct 14, 2015 3.120 3.120 2.970 2.970 10,036 -0.13(-4.19%)
Oct 13, 2015 3.090 3.140 3.080 3.100 13,952 -0.01(-0.32%)
Oct 12, 2015 3.070 3.150 3.070 3.110 15,976 +0.00(+0.00%)
Oct 09, 2015 3.120 3.160 3.050 3.110 58,225 +0.00(+0.00%)
Oct 08, 2015 3.120 3.140 3.090 3.110 22,954 +0.04(+1.30%)
Oct 07, 2015 3.010 3.290 3.010 3.070 38,893 +0.05(+1.66%)
Oct 06, 2015 2.620 3.060 2.620 3.020 158,847 +0.47(+18.43%)
Oct 05, 2015 2.440 2.630 2.380 2.550 58,249 +0.12(+4.94%)
Oct 02, 2015 2.310 2.434 2.230 2.430 28,400 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.