Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.720 2.740 2.660 2.690 359,744 +0.00(+0.19%)
Sep 27, 2019 2.660 2.725 2.640 2.685 238,200 +0.06(+2.09%)
Sep 26, 2019 2.710 2.720 2.590 2.630 454,769 -0.06(-2.23%)
Sep 25, 2019 2.560 2.740 2.530 2.690 408,228 +0.10(+3.86%)
Sep 24, 2019 2.700 2.710 2.490 2.590 577,149 -0.09(-3.36%)
Sep 23, 2019 2.780 2.780 2.650 2.680 320,179 -0.08(-2.90%)
Sep 20, 2019 2.850 2.886 2.700 2.760 402,900 -0.07(-2.47%)
Sep 19, 2019 2.930 2.980 2.800 2.830 531,955 -0.10(-3.41%)
Sep 18, 2019 2.670 2.940 2.670 2.930 1,658,418 +0.24(+8.92%)
Sep 17, 2019 2.690 2.700 2.610 2.690 234,541 +0.07(+2.67%)
Sep 16, 2019 2.680 2.740 2.610 2.620 372,018 -0.11(-4.03%)
Sep 13, 2019 2.660 2.740 2.620 2.730 374,600 +0.08(+3.02%)
Sep 12, 2019 2.610 2.670 2.560 2.650 352,644 +0.04(+1.53%)
Sep 11, 2019 2.520 2.620 2.490 2.610 359,792 +0.06(+2.35%)
Sep 10, 2019 2.390 2.620 2.350 2.550 668,886 +0.15(+6.25%)
Sep 09, 2019 2.390 2.430 2.330 2.400 389,086 +0.02(+0.84%)
Sep 06, 2019 2.370 2.450 2.340 2.380 308,500 +0.02(+0.85%)
Sep 05, 2019 2.360 2.380 2.270 2.360 504,205 +0.06(+2.61%)
Sep 04, 2019 2.230 2.390 2.230 2.300 603,000 +0.09(+4.07%)
Sep 03, 2019 2.240 2.250 2.200 2.210 352,148 -0.03(-1.34%)
Aug 30, 2019 2.230 2.280 2.200 2.240 257,400 +0.01(+0.45%)
Aug 29, 2019 2.310 2.339 2.220 2.230 420,435 -0.08(-3.46%)
Aug 28, 2019 2.250 2.330 2.220 2.310 290,422 +0.06(+2.67%)
Aug 27, 2019 2.340 2.380 2.240 2.250 182,412 -0.04(-1.75%)
Aug 26, 2019 2.290 2.340 2.260 2.290 226,978 +0.01(+0.44%)
Aug 23, 2019 2.370 2.370 2.230 2.280 390,100 -0.09(-3.80%)
Aug 22, 2019 2.320 2.386 2.300 2.370 223,746 +0.00(+0.00%)
Aug 21, 2019 2.300 2.390 2.300 2.370 231,138 +0.08(+3.49%)
Aug 20, 2019 2.370 2.396 2.280 2.290 393,322 -0.08(-3.38%)
Aug 19, 2019 2.450 2.470 2.320 2.370 401,712 -0.04(-1.66%)
Aug 16, 2019 2.250 2.420 2.240 2.410 558,700 +0.16(+7.11%)
Aug 15, 2019 2.310 2.320 2.200 2.250 777,445 -0.09(-3.85%)
Aug 14, 2019 2.460 2.490 2.250 2.340 906,685 -0.11(-4.49%)
Aug 13, 2019 2.560 2.580 2.450 2.450 969,926 -0.14(-5.41%)
Aug 12, 2019 2.720 2.880 2.540 2.590 965,440 -0.24(-8.48%)
Aug 09, 2019 2.860 2.860 2.735 2.830 488,700 -0.04(-1.39%)
Aug 08, 2019 2.830 2.890 2.780 2.870 368,972 +0.05(+1.77%)
Aug 07, 2019 2.770 2.830 2.720 2.820 333,699 +0.01(+0.36%)
Aug 06, 2019 2.950 2.980 2.770 2.810 450,684 -0.11(-3.77%)
Aug 05, 2019 3.000 3.000 2.870 2.920 536,459 -0.12(-3.95%)
Aug 02, 2019 3.050 3.080 2.930 3.040 404,300 -0.01(-0.33%)
Aug 01, 2019 3.140 3.250 3.000 3.050 851,793 +0.01(+0.33%)
Jul 31, 2019 2.980 3.170 2.980 3.040 834,998 +0.08(+2.70%)
Jul 30, 2019 3.000 3.009 2.940 2.960 289,797 -0.02(-0.67%)
Jul 29, 2019 2.960 3.010 2.860 2.980 536,260 +0.04(+1.36%)
Jul 26, 2019 2.900 2.950 2.870 2.940 467,500 +0.06(+2.08%)
Jul 25, 2019 2.820 2.910 2.800 2.880 498,774 +0.08(+2.86%)
Jul 24, 2019 2.790 2.840 2.730 2.800 332,086 +0.01(+0.36%)
Jul 23, 2019 2.920 2.990 2.780 2.790 568,722 -0.10(-3.46%)
Jul 22, 2019 2.760 2.930 2.720 2.890 801,794 +0.14(+5.09%)
Jul 19, 2019 2.850 2.880 2.720 2.750 510,500 -0.11(-3.85%)
Jul 18, 2019 2.770 2.880 2.590 2.860 1,601,640 +0.08(+2.88%)
Jul 17, 2019 2.550 2.780 2.450 2.780 2,149,768 +0.24(+9.45%)
Jul 16, 2019 2.530 2.620 2.520 2.540 278,757 +0.02(+0.79%)
Jul 15, 2019 2.550 2.590 2.510 2.520 273,328 -0.05(-1.95%)
Jul 12, 2019 2.560 2.630 2.560 2.570 254,100 +0.01(+0.39%)
Jul 11, 2019 2.670 2.720 2.550 2.560 410,650 -0.12(-4.48%)
Jul 10, 2019 2.680 2.700 2.610 2.680 346,640 +0.01(+0.37%)
Jul 09, 2019 2.650 2.670 2.550 2.670 410,343 +0.06(+2.30%)
Jul 08, 2019 2.570 2.670 2.560 2.610 490,209 +0.04(+1.56%)
Jul 05, 2019 2.720 2.720 2.520 2.570 975,400 -0.13(-4.81%)
Jul 03, 2019 2.720 2.750 2.650 2.700 598,700 -0.05(-1.82%)
Jul 02, 2019 2.810 2.870 2.730 2.750 1,181,902 -0.28(-9.24%)
Jul 01, 2019 2.980 3.060 2.920 3.030 380,945 +0.10(+3.41%)
Jun 28, 2019 3.010 3.010 2.920 2.930 226,900 -0.06(-2.01%)
Jun 27, 2019 2.980 3.086 2.960 2.990 440,113 +0.01(+0.34%)
Jun 26, 2019 2.950 3.020 2.900 2.980 287,957 +0.05(+1.71%)
Jun 25, 2019 3.000 3.000 2.900 2.930 320,360 -0.06(-2.01%)
Jun 24, 2019 3.160 3.190 2.955 2.990 511,342 -0.14(-4.47%)
Jun 21, 2019 2.990 3.160 2.970 3.130 566,400 +0.14(+4.68%)
Jun 20, 2019 2.910 3.000 2.910 2.990 279,211 +0.10(+3.46%)
Jun 19, 2019 2.920 2.950 2.890 2.890 374,367 -0.01(-0.34%)
Jun 18, 2019 2.850 2.910 2.850 2.900 393,434 +0.05(+1.75%)
Jun 17, 2019 2.830 2.890 2.830 2.850 323,353 +0.03(+1.06%)
Jun 14, 2019 2.850 2.863 2.800 2.820 430,700 -0.04(-1.40%)
Jun 13, 2019 2.800 2.880 2.786 2.860 186,087 +0.04(+1.42%)
Jun 12, 2019 2.840 2.880 2.770 2.820 386,812 -0.03(-1.05%)
Jun 11, 2019 2.960 3.020 2.850 2.850 370,761 -0.08(-2.73%)
Jun 10, 2019 2.910 2.960 2.870 2.930 348,469 +0.03(+1.03%)
Jun 07, 2019 2.870 2.920 2.850 2.900 205,100 +0.03(+1.05%)
Jun 06, 2019 2.940 2.970 2.790 2.870 447,112 -0.07(-2.38%)
Jun 05, 2019 2.980 3.100 2.900 2.940 447,033 -0.04(-1.34%)
Jun 04, 2019 2.840 2.990 2.806 2.980 569,835 +0.14(+4.93%)
Jun 03, 2019 2.750 2.860 2.750 2.840 338,219 +0.07(+2.53%)
May 31, 2019 2.810 2.840 2.720 2.770 571,300 -0.10(-3.48%)
May 30, 2019 2.810 2.880 2.780 2.870 260,021 +0.06(+2.14%)
May 29, 2019 2.870 2.920 2.790 2.810 426,135 -0.09(-3.10%)
May 28, 2019 2.830 2.920 2.820 2.900 333,088 +0.09(+3.20%)
May 24, 2019 2.850 2.935 2.760 2.810 338,600 -0.02(-0.71%)
May 23, 2019 2.910 2.925 2.810 2.830 581,476 -0.11(-3.74%)
May 22, 2019 2.940 2.980 2.870 2.940 381,838 +0.00(+0.00%)
May 21, 2019 2.950 3.000 2.920 2.940 442,516 +0.02(+0.68%)
May 20, 2019 2.800 3.030 2.800 2.920 709,008 +0.10(+3.55%)
May 17, 2019 2.890 2.910 2.760 2.820 854,500 -0.09(-3.09%)
May 16, 2019 3.010 3.030 2.860 2.910 759,373 -0.08(-2.68%)
May 15, 2019 3.050 3.070 2.980 2.990 606,311 -0.08(-2.61%)
May 14, 2019 3.050 3.160 3.010 3.070 755,343 +0.04(+1.32%)
May 13, 2019 3.090 3.120 2.960 3.030 884,194 -0.13(-4.11%)
May 10, 2019 3.130 3.180 3.060 3.160 449,600 +0.03(+0.96%)
May 09, 2019 3.260 3.260 3.130 3.130 791,212 -0.19(-5.72%)
May 08, 2019 3.210 3.360 3.150 3.320 708,692 +0.09(+2.79%)
May 07, 2019 3.560 3.560 3.150 3.230 1,841,978 -0.33(-9.27%)
May 06, 2019 3.650 3.650 3.450 3.560 1,054,653 -0.15(-4.04%)
May 03, 2019 3.780 3.796 3.680 3.710 779,100 -0.07(-1.85%)
May 02, 2019 3.750 3.810 3.720 3.780 510,970 +0.06(+1.61%)
May 01, 2019 3.840 3.870 3.680 3.720 638,400 -0.11(-2.87%)
Apr 30, 2019 4.020 4.030 3.790 3.830 685,692 -0.19(-4.73%)
Apr 29, 2019 4.040 4.110 3.920 4.020 455,679 -0.01(-0.25%)
Apr 26, 2019 4.100 4.139 3.930 4.030 642,000 -0.07(-1.71%)
Apr 25, 2019 4.190 4.230 4.100 4.100 586,931 -0.08(-1.91%)
Apr 24, 2019 4.220 4.270 4.120 4.180 590,333 +0.00(+0.00%)
Apr 23, 2019 4.280 4.380 4.150 4.180 994,042 -0.05(-1.18%)
Apr 22, 2019 3.810 4.240 3.800 4.230 2,090,441 +0.47(+12.50%)
Apr 18, 2019 3.740 3.783 3.650 3.760 343,100 +0.01(+0.27%)
Apr 17, 2019 3.750 3.800 3.680 3.750 396,456 +0.02(+0.54%)
Apr 16, 2019 3.650 3.750 3.650 3.730 382,626 +0.09(+2.47%)
Apr 15, 2019 3.680 3.720 3.600 3.640 235,562 -0.03(-0.82%)
Apr 12, 2019 3.700 3.700 3.620 3.670 276,600 -0.01(-0.27%)
Apr 11, 2019 3.630 3.690 3.600 3.680 407,463 +0.06(+1.66%)
Apr 10, 2019 3.570 3.640 3.550 3.620 283,461 +0.07(+1.97%)
Apr 09, 2019 3.500 3.561 3.480 3.550 219,357 +0.05(+1.43%)
Apr 08, 2019 3.550 3.600 3.460 3.500 428,482 -0.02(-0.57%)
Apr 05, 2019 3.530 3.580 3.500 3.520 344,100 +0.01(+0.28%)
Apr 04, 2019 3.620 3.620 3.480 3.510 670,788 -0.10(-2.77%)
Apr 03, 2019 3.750 3.800 3.595 3.610 662,446 -0.11(-2.96%)
Apr 02, 2019 3.690 3.735 3.630 3.720 345,897 +0.04(+1.09%)
Apr 01, 2019 3.620 3.710 3.610 3.680 431,347 +0.09(+2.51%)
Mar 29, 2019 3.580 3.610 3.550 3.590 390,900 +0.02(+0.56%)
Mar 28, 2019 3.560 3.620 3.560 3.570 267,599 +0.01(+0.28%)
Mar 27, 2019 3.580 3.590 3.500 3.560 185,105 -0.01(-0.28%)
Mar 26, 2019 3.600 3.630 3.540 3.570 233,096 +0.01(+0.28%)
Mar 25, 2019 3.560 3.597 3.420 3.560 455,046 +0.00(+0.00%)
Mar 22, 2019 3.690 3.720 3.520 3.560 561,300 -0.17(-4.56%)
Mar 21, 2019 3.580 3.740 3.580 3.730 524,676 +0.15(+4.19%)
Mar 20, 2019 3.650 3.700 3.560 3.580 372,922 -0.06(-1.65%)
Mar 19, 2019 3.640 3.700 3.640 3.640 474,292 +0.02(+0.55%)
Mar 18, 2019 3.550 3.630 3.550 3.620 1,315,256 +0.08(+2.26%)
Mar 15, 2019 3.580 3.630 3.530 3.540 1,097,100 +0.00(+0.00%)
Mar 14, 2019 3.720 3.720 3.510 3.540 1,086,741 -0.18(-4.84%)
Mar 13, 2019 3.760 3.810 3.690 3.720 560,960 -0.04(-1.06%)
Mar 12, 2019 3.950 4.070 3.740 3.760 809,965 -0.14(-3.59%)
Mar 11, 2019 3.760 3.900 3.710 3.900 536,250 +0.17(+4.56%)
Mar 08, 2019 3.700 3.750 3.620 3.730 439,600 +0.01(+0.27%)
Mar 07, 2019 3.700 3.760 3.680 3.720 429,501 +0.02(+0.54%)
Mar 06, 2019 3.750 3.780 3.680 3.700 595,343 +0.01(+0.27%)
Mar 05, 2019 3.810 3.860 3.690 3.690 846,762 -0.13(-3.40%)
Mar 04, 2019 3.900 3.920 3.760 3.820 747,826 -0.02(-0.52%)
Mar 01, 2019 3.840 3.915 3.800 3.840 630,500 +0.02(+0.52%)
Feb 28, 2019 3.810 3.940 3.800 3.820 957,063 +0.03(+0.79%)
Feb 27, 2019 3.760 3.840 3.680 3.790 1,045,368 +0.03(+0.80%)
Feb 26, 2019 4.000 4.050 3.710 3.760 1,630,696 -0.22(-5.53%)
Feb 25, 2019 4.120 4.220 3.970 3.980 1,198,932 -0.08(-1.97%)
Feb 22, 2019 4.200 4.220 3.960 4.060 1,550,600 -0.10(-2.40%)
Feb 21, 2019 4.280 4.440 4.130 4.160 1,291,475 +0.04(+0.97%)
Feb 20, 2019 4.700 4.700 4.100 4.120 3,270,854 -0.79(-16.09%)
Feb 19, 2019 4.830 4.930 4.640 4.910 1,613,855 +0.18(+3.81%)
Feb 15, 2019 4.880 5.040 4.660 4.730 1,853,800 -0.10(-2.07%)
Feb 14, 2019 4.510 4.950 4.482 4.830 1,622,781 +0.31(+6.86%)
Feb 13, 2019 4.460 4.540 4.410 4.520 489,849 +0.10(+2.26%)
Feb 12, 2019 4.500 4.559 4.370 4.420 564,303 -0.04(-0.90%)
Feb 11, 2019 4.430 4.480 4.360 4.460 537,229 +0.06(+1.36%)
Feb 08, 2019 4.410 4.520 4.370 4.400 419,300 -0.04(-0.90%)
Feb 07, 2019 4.470 4.500 4.400 4.440 578,680 -0.08(-1.77%)
Feb 06, 2019 4.450 4.980 4.450 4.520 940,095 +0.07(+1.57%)
Feb 05, 2019 4.650 4.690 4.400 4.450 1,113,872 -0.20(-4.30%)
Feb 04, 2019 4.620 5.000 4.580 4.650 2,026,791 +0.05(+1.09%)
Feb 01, 2019 4.410 4.640 4.360 4.600 890,200 +0.17(+3.84%)
Jan 31, 2019 4.450 4.460 4.300 4.430 819,260 -0.01(-0.23%)
Jan 30, 2019 4.180 4.450 4.180 4.440 756,715 +0.28(+6.73%)
Jan 29, 2019 4.000 4.265 3.930 4.160 1,057,725 +0.16(+4.00%)
Jan 28, 2019 3.940 4.040 3.820 4.000 417,790 +0.08(+2.04%)
Jan 25, 2019 3.810 3.980 3.810 3.920 360,300 +0.11(+2.89%)
Jan 24, 2019 3.730 3.850 3.730 3.810 241,130 +0.07(+1.87%)
Jan 23, 2019 3.720 3.790 3.710 3.740 289,047 +0.04(+1.08%)
Jan 22, 2019 3.800 3.860 3.610 3.700 510,494 -0.06(-1.60%)
Jan 18, 2019 3.900 3.900 3.700 3.760 452,100 -0.14(-3.59%)
Jan 17, 2019 3.940 3.970 3.860 3.900 346,280 -0.04(-1.02%)
Jan 16, 2019 4.050 4.110 3.910 3.940 410,844 -0.10(-2.48%)
Jan 15, 2019 3.890 4.100 3.880 4.040 499,947 +0.14(+3.59%)
Jan 14, 2019 3.880 3.980 3.830 3.900 419,796 +0.02(+0.52%)
Jan 11, 2019 3.950 3.970 3.820 3.880 349,900 -0.08(-2.02%)
Jan 10, 2019 4.000 4.050 3.905 3.960 330,509 -0.04(-1.00%)
Jan 09, 2019 4.000 4.060 3.870 4.000 432,736 +0.02(+0.50%)
Jan 08, 2019 3.850 4.060 3.850 3.980 464,423 +0.15(+3.92%)
Jan 07, 2019 3.900 3.927 3.760 3.830 289,074 +0.07(+1.86%)
Jan 04, 2019 3.690 3.800 3.690 3.760 190,200 +0.11(+3.01%)
Jan 03, 2019 3.830 3.837 3.600 3.650 390,721 -0.20(-5.19%)
Jan 02, 2019 3.750 3.860 3.710 3.850 455,412 +0.07(+1.85%)
Dec 31, 2018 3.670 3.830 3.600 3.780 574,900 +0.18(+5.00%)
Dec 28, 2018 3.540 3.720 3.510 3.600 314,500 +0.06(+1.69%)
Dec 27, 2018 3.550 3.583 3.460 3.540 239,307 -0.03(-0.84%)
Dec 26, 2018 3.470 3.600 3.470 3.570 263,290 +0.10(+2.88%)
Dec 24, 2018 3.520 3.570 3.420 3.470 307,500 -0.10(-2.80%)
Dec 21, 2018 3.690 3.775 3.570 3.570 414,400 -0.09(-2.46%)
Dec 20, 2018 3.600 3.690 3.550 3.660 420,487 +0.05(+1.39%)
Dec 19, 2018 3.630 3.810 3.580 3.610 400,136 -0.01(-0.28%)
Dec 18, 2018 3.590 3.700 3.580 3.620 433,068 +0.03(+0.84%)
Dec 17, 2018 3.880 3.940 3.510 3.590 1,315,764 -0.30(-7.71%)
Dec 14, 2018 3.970 4.030 3.850 3.890 563,100 -0.14(-3.47%)
Dec 13, 2018 4.140 4.180 3.960 4.030 624,102 -0.08(-1.95%)
Dec 12, 2018 4.120 4.250 4.110 4.110 351,172 -0.02(-0.48%)
Dec 11, 2018 4.200 4.340 4.120 4.130 460,507 -0.07(-1.67%)
Dec 10, 2018 4.100 4.250 4.100 4.200 469,800 +0.08(+1.94%)
Dec 07, 2018 4.240 4.250 4.100 4.120 471,500 -0.12(-2.83%)
Dec 06, 2018 4.240 4.280 4.150 4.240 461,133 +0.00(+0.00%)
Dec 04, 2018 4.380 4.400 4.210 4.240 567,500 -0.14(-3.20%)
Dec 03, 2018 4.280 4.470 4.280 4.380 840,009 +0.13(+3.06%)
Nov 30, 2018 4.280 4.300 4.160 4.250 555,900 -0.06(-1.39%)
Nov 29, 2018 4.300 4.370 4.210 4.310 372,522 +0.01(+0.23%)
Nov 28, 2018 4.270 4.375 4.120 4.300 903,896 -0.06(-1.38%)
Nov 27, 2018 4.360 4.430 4.300 4.360 322,933 -0.04(-0.91%)
Nov 26, 2018 4.360 4.470 4.360 4.400 546,689 +0.04(+0.92%)
Nov 23, 2018 4.500 4.660 4.340 4.360 412,200 -0.18(-3.96%)
Nov 21, 2018 4.540 4.540 4.540 0 +0.29(+6.82%)
Nov 20, 2018 4.240 4.300 4.125 4.250 789,507 -0.05(-1.16%)
Nov 19, 2018 4.230 4.330 4.100 4.300 595,949 +0.06(+1.42%)
Nov 16, 2018 4.400 4.400 4.180 4.240 565,900 -0.15(-3.42%)
Nov 15, 2018 4.210 4.425 4.120 4.390 919,864 +0.14(+3.29%)
Nov 14, 2018 4.570 4.580 4.200 4.250 1,369,494 -0.40(-8.60%)
Nov 13, 2018 4.700 4.950 4.630 4.650 2,555,800 +0.00(+0.00%)
Nov 12, 2018 4.350 4.723 4.220 4.650 1,965,862 +0.30(+6.90%)
Nov 09, 2018 4.420 4.440 4.170 4.350 1,282,000 -0.17(-3.76%)
Nov 08, 2018 3.900 4.570 3.830 4.520 3,685,946 +0.56(+14.14%)
Nov 07, 2018 3.950 4.000 3.880 3.960 1,315,881 +0.03(+0.76%)
Nov 06, 2018 3.780 4.000 3.760 3.930 1,918,165 +0.26(+7.08%)
Nov 05, 2018 3.690 4.020 3.550 3.670 3,922,563 +0.21(+6.07%)
Nov 02, 2018 3.460 3.470 3.400 3.460 252,800 +0.06(+1.76%)
Nov 01, 2018 3.340 3.470 3.330 3.400 225,291 +0.07(+2.10%)
Oct 31, 2018 3.400 3.400 3.250 3.330 185,671 +0.03(+0.91%)
Oct 30, 2018 3.230 3.350 3.200 3.300 155,741 +0.05(+1.54%)
Oct 29, 2018 3.320 3.360 3.230 3.250 522,733 -0.05(-1.52%)
Oct 26, 2018 3.420 3.440 3.245 3.300 351,700 -0.13(-3.79%)
Oct 25, 2018 3.390 3.435 3.330 3.430 288,784 +0.06(+1.78%)
Oct 24, 2018 3.490 3.580 3.360 3.370 319,705 -0.11(-3.16%)
Oct 23, 2018 3.660 3.660 3.460 3.480 578,589 -0.26(-6.95%)
Oct 22, 2018 3.470 3.750 3.470 3.740 918,492 +0.30(+8.72%)
Oct 19, 2018 3.470 3.510 3.410 3.440 340,900 +0.00(+0.00%)
Oct 18, 2018 3.710 3.715 3.380 3.440 964,602 -0.28(-7.53%)
Oct 17, 2018 3.360 3.770 3.320 3.720 1,540,697 +0.34(+10.06%)
Oct 16, 2018 3.200 3.400 3.200 3.380 395,791 +0.19(+5.96%)
Oct 15, 2018 3.220 3.240 3.140 3.190 168,026 -0.02(-0.62%)
Oct 12, 2018 3.180 3.290 3.180 3.210 283,300 +0.08(+2.56%)
Oct 11, 2018 3.200 3.280 3.100 3.130 482,410 -0.09(-2.80%)
Oct 10, 2018 3.210 3.330 3.160 3.220 698,314 +0.16(+5.23%)
Oct 09, 2018 3.100 3.130 3.060 3.060 172,644 -0.04(-1.29%)
Oct 08, 2018 3.180 3.210 3.070 3.100 355,733 -0.11(-3.43%)
Oct 05, 2018 3.320 3.360 3.180 3.210 235,100 -0.12(-3.60%)
Oct 04, 2018 3.440 3.440 3.280 3.330 245,898 -0.11(-3.20%)
Oct 03, 2018 3.400 3.450 3.330 3.440 238,988 +0.04(+1.18%)
Oct 02, 2018 3.310 3.480 3.270 3.400 517,447 +0.14(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.