Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.170 1.170 1.110 1.110 323,151 -0.05(-4.31%)
Sep 29, 2014 1.190 1.200 1.140 1.160 128,952 -0.01(-0.85%)
Sep 26, 2014 1.140 1.230 1.120 1.170 485,350 +0.02(+1.74%)
Sep 25, 2014 1.150 1.190 1.120 1.150 192,789 +0.01(+0.88%)
Sep 24, 2014 1.170 1.210 1.140 1.140 259,451 -0.01(-0.87%)
Sep 23, 2014 1.160 1.180 1.150 1.150 150,529 -0.03(-2.54%)
Sep 22, 2014 1.290 1.290 1.155 1.180 461,162 -0.09(-7.09%)
Sep 19, 2014 1.170 1.300 1.120 1.270 972,520 +0.08(+6.72%)
Sep 18, 2014 1.200 1.200 1.131 1.190 166,042 +0.02(+1.71%)
Sep 17, 2014 1.130 1.170 1.100 1.170 343,418 +0.06(+5.41%)
Sep 16, 2014 1.180 1.190 1.090 1.110 580,579 -0.09(-7.50%)
Sep 15, 2014 1.160 1.220 1.150 1.200 280,065 +0.05(+4.35%)
Sep 12, 2014 1.180 1.210 1.150 1.150 147,135 -0.04(-3.36%)
Sep 11, 2014 1.190 1.210 1.180 1.190 144,526 -0.01(-0.83%)
Sep 10, 2014 1.210 1.210 1.160 1.200 225,781 +0.00(+0.00%)
Sep 09, 2014 1.220 1.250 1.200 1.200 130,353 -0.04(-3.23%)
Sep 08, 2014 1.220 1.260 1.220 1.240 237,772 +0.03(+2.90%)
Sep 05, 2014 1.220 1.250 1.190 1.205 561,936 -0.03(-2.82%)
Sep 04, 2014 1.250 1.280 1.240 1.240 132,571 -0.01(-0.80%)
Sep 03, 2014 1.300 1.300 1.240 1.250 205,931 -0.03(-2.34%)
Sep 02, 2014 1.320 1.350 1.260 1.280 367,446 -0.04(-3.03%)
Aug 29, 2014 1.300 1.320 1.320 1.320 356,900 +0.03(+2.33%)
Aug 28, 2014 1.310 1.310 1.220 1.290 331,497 -0.02(-1.90%)
Aug 27, 2014 1.380 1.390 1.310 1.315 428,227 -0.06(-4.01%)
Aug 26, 2014 1.320 1.390 1.320 1.370 497,392 +0.03(+2.24%)
Aug 25, 2014 1.320 1.360 1.320 1.340 179,027 +0.02(+1.52%)
Aug 22, 2014 1.360 1.360 1.317 1.320 149,524 -0.03(-2.22%)
Aug 21, 2014 1.380 1.380 1.320 1.350 265,292 +0.00(+0.00%)
Aug 20, 2014 1.320 1.390 1.320 1.350 536,255 +0.03(+2.27%)
Aug 19, 2014 1.260 1.350 1.260 1.320 769,615 +0.07(+5.60%)
Aug 18, 2014 1.250 1.260 1.210 1.250 372,401 +0.04(+3.31%)
Aug 15, 2014 1.260 1.260 1.180 1.210 632,022 -0.03(-2.42%)
Aug 14, 2014 1.230 1.250 1.210 1.240 348,063 +0.02(+1.64%)
Aug 13, 2014 1.160 1.220 1.140 1.220 424,163 +0.06(+5.17%)
Aug 12, 2014 1.200 1.240 1.130 1.160 349,906 -0.03(-2.52%)
Aug 11, 2014 1.200 1.200 1.160 1.190 328,975 +0.01(+0.85%)
Aug 08, 2014 1.120 1.180 1.110 1.180 495,381 +0.07(+6.31%)
Aug 07, 2014 1.080 1.130 1.060 1.110 352,293 +0.02(+1.83%)
Aug 06, 2014 1.150 1.161 1.080 1.090 1,278,018 -0.06(-5.22%)
Aug 05, 2014 1.180 1.180 1.150 1.150 282,621 -0.04(-3.36%)
Aug 04, 2014 1.250 1.250 1.180 1.190 344,631 -0.04(-3.25%)
Aug 01, 2014 1.260 1.280 1.200 1.230 631,249 -0.03(-2.38%)
Jul 31, 2014 1.290 1.330 1.250 1.260 536,496 -0.03(-2.33%)
Jul 30, 2014 1.290 1.310 1.260 1.290 404,891 +0.03(+2.38%)
Jul 29, 2014 1.290 1.290 1.250 1.260 323,985 -0.01(-0.79%)
Jul 28, 2014 1.270 1.300 1.220 1.270 611,551 +0.02(+1.60%)
Jul 25, 2014 1.200 1.280 1.180 1.250 542,675 +0.04(+3.31%)
Jul 24, 2014 1.220 1.220 1.170 1.210 500,179 +0.02(+1.68%)
Jul 23, 2014 1.170 1.220 1.160 1.190 769,767 +0.00(+0.00%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.800 1.790 1.790 1.790 326,000 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.080 1.070 1.070 1.070 446,200 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
May 01, 2014 1.220 1.270 1.210 1.240 432,511 +0.01(+0.81%)
Apr 30, 2014 1.250 1.270 1.220 1.230 301,742 -0.03(-2.38%)
Apr 29, 2014 1.260 1.290 1.200 1.260 390,521 +0.02(+1.61%)
Apr 28, 2014 1.310 1.335 1.240 1.240 375,063 -0.06(-4.62%)
Apr 25, 2014 1.320 1.330 1.270 1.300 442,546 -0.04(-2.99%)
Apr 24, 2014 1.340 1.360 1.280 1.340 348,109 +0.01(+0.75%)
Apr 23, 2014 1.420 1.420 1.330 1.330 392,228 -0.08(-5.67%)
Apr 22, 2014 1.320 1.430 1.320 1.410 630,602 +0.08(+6.02%)
Apr 21, 2014 1.320 1.335 1.280 1.330 480,152 -0.01(-0.75%)
Apr 17, 2014 1.390 1.340 1.340 1.340 460,700 -0.05(-3.60%)
Apr 16, 2014 1.350 1.400 1.340 1.390 290,449 +0.03(+2.21%)
Apr 15, 2014 1.390 1.420 1.270 1.360 851,311 -0.03(-2.16%)
Apr 14, 2014 1.470 1.490 1.370 1.390 291,304 -0.06(-4.14%)
Apr 11, 2014 1.450 1.470 1.420 1.450 427,676 +0.00(+0.00%)
Apr 10, 2014 1.560 1.580 1.430 1.450 486,234 -0.07(-4.61%)
Apr 09, 2014 1.500 1.550 1.450 1.520 383,867 +0.01(+0.66%)
Apr 08, 2014 1.370 1.520 1.365 1.510 723,270 +0.14(+10.22%)
Apr 07, 2014 1.420 1.430 1.360 1.370 633,768 -0.06(-4.20%)
Apr 04, 2014 1.520 1.520 1.425 1.430 608,017 -0.07(-4.67%)
Apr 03, 2014 1.510 1.520 1.480 1.500 759,043 +0.00(+0.00%)
Apr 02, 2014 1.540 1.550 1.470 1.500 1,086,542 -0.05(-3.23%)
Apr 01, 2014 1.500 1.570 1.500 1.550 347,356 +0.05(+3.68%)
Mar 31, 2014 1.500 1.540 1.490 1.495 522,236 -0.01(-0.99%)
Mar 28, 2014 1.550 1.620 1.510 1.510 730,784 -0.05(-3.21%)
Mar 27, 2014 1.600 1.630 1.550 1.560 617,094 -0.04(-2.50%)
Mar 26, 2014 1.670 1.680 1.600 1.600 686,979 -0.05(-3.03%)
Mar 25, 2014 1.700 1.700 1.630 1.650 564,436 -0.03(-1.79%)
Mar 24, 2014 1.800 1.830 1.650 1.680 1,402,782 -0.11(-6.15%)
Mar 21, 2014 1.860 1.880 1.710 1.790 2,970,710 +0.12(+7.19%)
Mar 20, 2014 1.690 1.690 1.650 1.670 489,379 -0.03(-1.76%)
Mar 19, 2014 1.700 1.750 1.670 1.700 512,334 +0.00(+0.00%)
Mar 18, 2014 1.680 1.740 1.630 1.700 711,074 +0.01(+0.59%)
Mar 17, 2014 1.700 1.750 1.670 1.690 666,980 -0.01(-0.59%)
Mar 14, 2014 1.790 1.800 1.670 1.700 1,349,058 -0.11(-6.08%)
Mar 13, 2014 1.880 1.960 1.780 1.810 1,220,463 -0.09(-4.74%)
Mar 12, 2014 1.830 1.900 1.820 1.900 382,797 +0.05(+2.70%)
Mar 11, 2014 1.950 1.960 1.840 1.850 873,495 -0.08(-4.15%)
Mar 10, 2014 1.900 1.950 1.860 1.930 564,288 +0.03(+1.58%)
Mar 07, 2014 1.890 1.900 1.830 1.900 265,802 +0.02(+1.06%)
Mar 06, 2014 1.880 1.890 1.870 1.880 218,860 +0.00(+0.00%)
Mar 05, 2014 1.900 1.920 1.860 1.880 166,517 -0.03(-1.57%)
Mar 04, 2014 1.870 1.940 1.850 1.910 463,459 +0.05(+2.69%)
Mar 03, 2014 1.850 1.870 1.820 1.860 330,644 -0.01(-0.53%)
Feb 28, 2014 1.940 1.950 1.850 1.870 442,670 -0.07(-3.61%)
Feb 27, 2014 1.860 1.940 1.860 1.940 248,155 +0.06(+3.19%)
Feb 26, 2014 1.930 1.930 1.850 1.880 171,244 -0.04(-2.08%)
Feb 25, 2014 1.870 1.960 1.840 1.920 375,276 +0.04(+2.13%)
Feb 24, 2014 1.855 1.900 1.830 1.880 193,847 -0.01(-0.53%)
Feb 21, 2014 1.860 1.930 1.780 1.890 739,922 +0.04(+2.16%)
Feb 20, 2014 1.860 1.870 1.820 1.850 189,848 +0.00(+0.00%)
Feb 19, 2014 1.840 1.900 1.840 1.850 317,894 +0.00(+0.00%)
Feb 18, 2014 1.790 1.900 1.770 1.850 437,433 +0.07(+3.93%)
Feb 14, 2014 1.730 1.780 1.780 1.780 1,246,000 +0.03(+1.71%)
Feb 13, 2014 1.720 1.780 1.700 1.750 625,384 +0.01(+0.57%)
Feb 12, 2014 1.740 1.770 1.670 1.740 622,094 -0.01(-0.57%)
Feb 11, 2014 1.690 1.760 1.690 1.750 506,133 +0.05(+2.94%)
Feb 10, 2014 1.660 1.700 1.640 1.700 411,627 +0.03(+1.80%)
Feb 07, 2014 1.640 1.710 1.600 1.670 882,745 +0.03(+1.83%)
Feb 06, 2014 1.600 1.680 1.590 1.640 454,183 +0.03(+1.86%)
Feb 05, 2014 1.620 1.620 1.590 1.610 322,307 -0.01(-0.62%)
Feb 04, 2014 1.610 1.660 1.600 1.620 219,709 +0.01(+0.62%)
Feb 03, 2014 1.640 1.640 1.600 1.610 478,618 -0.04(-2.42%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Jan 02, 2014 1.820 1.830 1.730 1.800 508,153 -0.03(-1.64%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Dec 02, 2013 2.100 2.130 2.050 2.130 504,499 +0.01(+0.47%)
Nov 29, 2013 2.170 2.200 2.100 2.120 0 -0.01(-0.47%)
Nov 27, 2013 2.030 2.140 2.030 2.130 0 +0.10(+4.93%)
Nov 26, 2013 2.100 2.150 2.020 2.030 0 -0.07(-3.33%)
Nov 25, 2013 2.010 2.100 2.000 2.100 1,100,042 +0.11(+5.53%)
Nov 22, 2013 1.960 1.990 1.950 1.990 0 +0.02(+1.02%)
Nov 21, 2013 1.990 2.000 1.950 1.970 310,263 -0.01(-0.51%)
Nov 20, 2013 2.000 2.020 1.950 1.980 0 -0.02(-1.00%)
Nov 19, 2013 2.040 2.040 2.000 2.000 439,041 -0.03(-1.48%)
Nov 18, 2013 2.040 2.070 2.010 2.030 0 -0.01(-0.49%)
Nov 15, 2013 2.070 2.100 2.010 2.040 0 -0.05(-2.39%)
Nov 14, 2013 2.010 2.100 1.990 2.090 686,172 +0.08(+3.98%)
Nov 12, 2013 2.030 2.040 2.000 2.010 0 -0.03(-1.47%)
Nov 11, 2013 2.030 2.050 2.010 2.040 0 +0.01(+0.49%)
Nov 08, 2013 2.060 2.090 2.010 2.030 0 -0.04(-1.93%)
Nov 07, 2013 2.050 2.080 2.000 2.070 717,058 +0.02(+0.98%)
Nov 06, 2013 2.080 2.090 2.050 2.050 471,415 -0.02(-0.97%)
Nov 05, 2013 2.120 2.130 2.060 2.070 544,710 -0.05(-2.36%)
Nov 04, 2013 2.080 2.120 2.050 2.120 386,520 +0.05(+2.42%)
Nov 01, 2013 2.060 2.090 2.030 2.070 0 +0.00(+0.00%)
Oct 31, 2013 2.090 2.120 2.050 2.070 635,939 -0.03(-1.43%)
Oct 30, 2013 2.140 2.180 2.080 2.100 437,811 -0.04(-1.87%)
Oct 29, 2013 2.150 2.170 2.060 2.140 0 -0.01(-0.47%)
Oct 28, 2013 2.270 2.320 2.130 2.150 1,294,244 -0.11(-4.87%)
Oct 25, 2013 2.270 2.350 2.235 2.260 0 -0.03(-1.31%)
Oct 24, 2013 2.170 2.350 2.120 2.290 1,418,014 +0.11(+5.05%)
Oct 23, 2013 2.160 2.220 2.120 2.180 1,341,109 +0.01(+0.46%)
Oct 22, 2013 2.200 2.220 2.120 2.170 564,828 -0.02(-0.91%)
Oct 21, 2013 2.150 2.200 2.090 2.190 498,195 +0.03(+1.39%)
Oct 18, 2013 2.240 2.260 2.150 2.160 460,182 -0.04(-1.82%)
Oct 17, 2013 2.120 2.240 2.100 2.200 1,038,027 +0.07(+3.29%)
Oct 16, 2013 2.090 2.140 2.060 2.130 358,259 +0.05(+2.40%)
Oct 15, 2013 2.110 2.110 2.070 2.080 240,290 -0.02(-1.19%)
Oct 14, 2013 2.100 2.110 2.060 2.105 287,886 -0.02(-0.71%)
Oct 11, 2013 2.080 2.140 2.060 2.120 0 +0.02(+0.95%)
Oct 10, 2013 2.080 2.170 2.080 2.100 388,647 +0.04(+1.94%)
Oct 09, 2013 2.080 2.085 2.010 2.060 0 -0.02(-0.96%)
Oct 08, 2013 2.140 2.180 2.060 2.080 476,469 -0.06(-2.80%)
Oct 07, 2013 2.100 2.170 2.080 2.140 0 +0.03(+1.42%)
Oct 04, 2013 2.040 2.230 2.040 2.110 0 +0.07(+3.43%)
Oct 03, 2013 2.040 2.070 2.040 2.040 0 +0.00(+0.00%)
Oct 02, 2013 2.060 2.075 2.035 2.040 474,470 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.