Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.352 8.400 8.234 8.380 5,357 +0.38(+4.70%)
Sep 29, 2016 8.004 8.004 8.004 8.004 1,800 +0.00(+0.00%)
Sep 28, 2016 8.004 8.004 8.004 8.004 0 +0.00(+0.00%)
Sep 27, 2016 7.940 8.040 7.760 8.004 14,934 -0.07(-0.82%)
Sep 26, 2016 8.220 8.220 8.070 8.070 3,100 -0.38(-4.50%)
Sep 23, 2016 8.450 8.450 8.450 8.450 216 +0.01(+0.08%)
Sep 22, 2016 8.383 8.490 8.280 8.443 14,398 +0.58(+7.36%)
Sep 20, 2016 7.865 7.865 7.865 19 -0.10(-1.20%)
Sep 19, 2016 8.020 8.022 7.960 7.960 20,065 -0.08(-0.99%)
Sep 16, 2016 7.821 8.040 7.821 8.040 580 +0.10(+1.26%)
Sep 15, 2016 8.040 8.040 7.940 7.940 1,734 -0.08(-0.94%)
Sep 14, 2016 8.000 8.080 8.000 8.015 5,488 +0.20(+2.57%)
Sep 13, 2016 7.815 7.815 7.815 7.815 300 -0.49(-5.85%)
Sep 12, 2016 8.043 8.350 8.043 8.300 900 +0.26(+3.23%)
Sep 09, 2016 8.240 8.270 7.890 8.040 8,500 -0.52(-6.11%)
Sep 08, 2016 8.180 8.563 8.180 8.563 1,350 +0.48(+5.97%)
Sep 07, 2016 8.081 8.081 8.081 8.081 149 +0.14(+1.81%)
Sep 06, 2016 7.900 8.080 7.830 7.937 12,313 +0.14(+1.77%)
Sep 02, 2016 7.799 7.799 7.799 0 +0.06(+0.76%)
Sep 01, 2016 7.550 7.830 7.550 7.740 30,203 +0.19(+2.52%)
Aug 31, 2016 7.580 7.650 7.494 7.550 143,506 -0.10(-1.24%)
Aug 30, 2016 8.320 8.320 7.610 7.645 30,917 -0.51(-6.31%)
Aug 29, 2016 8.120 8.220 8.040 8.160 7,840 -0.04(-0.51%)
Aug 26, 2016 8.560 8.780 8.201 8.201 4,496 -0.16(-1.94%)
Aug 25, 2016 8.380 8.380 8.360 8.364 21,707 -0.16(-1.84%)
Aug 24, 2016 9.160 9.210 8.500 8.520 11,174 -0.82(-8.78%)
Aug 23, 2016 9.300 9.460 9.300 9.340 13,905 +0.16(+1.74%)
Aug 22, 2016 9.050 9.180 9.020 9.180 4,055 -0.21(-2.18%)
Aug 19, 2016 9.280 9.386 9.260 9.385 31,002 -0.13(-1.42%)
Aug 18, 2016 9.470 9.659 9.470 9.520 24,057 +0.21(+2.26%)
Aug 17, 2016 9.230 9.390 9.220 9.310 8,800 -0.15(-1.58%)
Aug 16, 2016 9.330 9.460 9.330 9.459 577 +0.19(+2.04%)
Aug 15, 2016 9.190 9.284 9.100 9.270 8,075 +0.28(+3.12%)
Aug 12, 2016 9.010 9.050 8.950 8.990 43,450 -0.17(-1.91%)
Aug 11, 2016 9.279 9.279 9.165 9.165 1,318 -0.10(-1.03%)
Aug 10, 2016 9.362 9.362 9.204 9.260 7,656 +0.27(+3.00%)
Aug 09, 2016 9.000 9.000 8.990 8.990 3,333 -0.08(-0.88%)
Aug 08, 2016 8.861 9.300 8.857 9.070 6,342 +0.33(+3.78%)
Aug 05, 2016 8.710 8.750 8.640 8.740 6,182 -0.12(-1.35%)
Aug 04, 2016 8.720 8.860 8.720 8.860 2,214 +0.20(+2.31%)
Aug 03, 2016 8.364 8.660 8.336 8.660 4,920 +0.08(+0.93%)
Aug 02, 2016 8.600 8.683 8.580 8.580 7,700 +0.08(+0.94%)
Aug 01, 2016 8.580 8.600 8.500 8.500 14,347 -0.13(-1.52%)
Jul 29, 2016 8.580 8.750 8.545 8.631 4,066 +0.07(+0.83%)
Jul 28, 2016 8.260 8.650 8.260 8.560 9,409 +0.73(+9.32%)
Jul 27, 2016 7.707 7.830 7.707 7.830 4,027 -0.20(-2.45%)
Jul 26, 2016 7.580 8.027 7.500 8.027 6,845 +0.46(+6.04%)
Jul 25, 2016 7.498 7.570 7.341 7.570 5,370 +0.01(+0.13%)
Jul 22, 2016 7.560 7.560 7.560 7.560 3,043 -0.24(-3.08%)
Jul 21, 2016 7.630 8.100 7.630 7.800 5,125 +0.16(+2.03%)
Jul 20, 2016 7.600 7.750 7.295 7.645 11,223 -0.05(-0.59%)
Jul 19, 2016 7.740 7.740 7.691 7.691 1,243 -0.02(-0.30%)
Jul 18, 2016 7.850 7.850 7.685 7.714 4,969 -0.17(-2.11%)
Jul 15, 2016 8.140 8.140 7.750 7.880 4,769 -0.54(-6.41%)
Jul 14, 2016 8.720 8.720 8.350 8.420 28,700 -0.14(-1.63%)
Jul 13, 2016 8.480 8.630 8.370 8.559 5,703 +0.36(+4.38%)
Jul 12, 2016 7.782 8.270 7.782 8.200 16,564 +0.78(+10.50%)
Jul 11, 2016 7.460 7.520 7.421 7.421 4,800 +0.23(+3.17%)
Jul 08, 2016 7.052 7.116 7.193 13,836 +0.14(+2.00%)
Jul 07, 2016 7.154 7.190 7.052 7.052 2,190 -0.17(-2.33%)
Jul 05, 2016 7.364 7.364 7.220 7.220 3,763 -0.18(-2.43%)
Jul 01, 2016 7.400 7.400 7.400 0 +0.41(+5.88%)
Jun 30, 2016 6.960 6.989 6.958 6.989 2,022 -0.05(-0.72%)
Jun 29, 2016 7.014 7.100 7.014 7.040 21,494 +0.31(+4.61%)
Jun 28, 2016 6.700 6.736 6.660 6.730 4,624 +0.42(+6.66%)
Jun 27, 2016 6.790 6.790 6.220 6.310 44,892 -0.51(-7.43%)
Jun 24, 2016 6.559 7.100 6.559 6.817 17,388 -0.89(-11.58%)
Jun 23, 2016 7.503 7.751 7.500 7.710 20,233 +0.51(+7.08%)
Jun 22, 2016 7.400 7.400 7.150 7.200 15,670 +0.11(+1.55%)
Jun 21, 2016 6.950 7.090 6.920 7.090 44,977 -0.19(-2.61%)
Jun 20, 2016 6.960 7.280 6.960 7.280 16,427 +0.45(+6.59%)
Jun 17, 2016 6.700 6.850 6.700 6.830 3,909 +0.27(+4.12%)
Jun 16, 2016 6.380 6.570 6.300 6.560 7,515 -0.11(-1.69%)
Jun 15, 2016 6.683 6.786 6.670 6.673 4,451 +0.31(+4.92%)
Jun 14, 2016 6.750 6.750 6.137 6.360 11,375 -0.44(-6.47%)
Jun 13, 2016 6.823 6.921 6.800 6.800 6,442 +0.04(+0.59%)
Jun 10, 2016 7.050 7.050 6.744 6.760 29,723 -0.48(-6.57%)
Jun 09, 2016 7.320 7.320 7.190 7.235 20,920 -0.64(-8.19%)
Jun 08, 2016 7.810 8.110 7.810 7.880 5,848 +0.28(+3.68%)
Jun 07, 2016 7.540 7.640 7.470 7.600 8,258 -0.25(-3.18%)
Jun 06, 2016 7.264 7.856 7.264 7.850 12,442 +0.79(+11.19%)
Jun 03, 2016 7.020 7.120 6.980 7.060 200,216 +0.58(+8.95%)
Jun 02, 2016 6.500 6.540 6.480 6.480 7,250 +0.02(+0.31%)
Jun 01, 2016 6.400 6.460 6.270 6.460 6,601 -0.14(-2.12%)
May 31, 2016 6.748 6.931 6.600 6.600 16,965 -0.23(-3.37%)
May 27, 2016 6.830 6.830 6.830 0 +0.08(+1.19%)
May 26, 2016 6.945 6.945 6.750 6.750 5,638 +0.14(+2.10%)
May 25, 2016 6.523 6.611 6.523 6.611 459 +0.36(+5.68%)
May 24, 2016 6.580 6.690 6.250 6.256 69,888 -0.30(-4.64%)
May 23, 2016 6.560 6.560 6.560 6.560 1,600 -0.13(-1.94%)
May 20, 2016 6.860 6.860 6.670 6.690 929 +0.13(+1.98%)
May 19, 2016 6.400 6.560 6.212 6.560 2,809 -0.04(-0.61%)
May 18, 2016 6.970 6.970 6.600 6.600 7,774 -0.50(-7.04%)
May 17, 2016 6.650 7.100 6.650 7.100 12,149 +0.16(+2.34%)
May 16, 2016 6.766 6.938 6.766 6.938 38,992 +0.47(+7.23%)
May 13, 2016 6.630 6.630 6.430 6.470 5,844 -0.39(-5.74%)
May 12, 2016 7.330 7.330 6.832 6.864 548 -0.32(-4.40%)
May 11, 2016 6.970 7.180 6.861 7.180 5,494 +0.60(+9.12%)
May 10, 2016 6.330 6.620 6.295 6.580 4,901 +0.44(+7.17%)
May 09, 2016 6.670 6.670 6.140 6.140 44,185 -1.25(-16.90%)
May 06, 2016 7.250 7.389 7.250 7.389 2,969 +0.24(+3.34%)
May 05, 2016 7.320 7.380 7.096 7.150 143,322 -0.07(-0.97%)
May 04, 2016 7.827 7.827 7.220 7.220 3,750 -0.63(-8.03%)
May 03, 2016 8.100 8.100 7.850 7.850 12,858 -0.65(-7.65%)
May 02, 2016 8.990 9.060 8.460 8.500 17,645 -0.01(-0.12%)
Apr 29, 2016 7.930 9.170 7.900 8.510 103,071 +1.24(+17.04%)
Apr 28, 2016 7.590 7.770 7.271 7.271 15,400 -0.14(-1.88%)
Apr 27, 2016 6.870 7.460 6.850 7.410 6,325 +0.49(+7.14%)
Apr 26, 2016 6.710 6.940 6.700 6.916 4,964 +0.24(+3.53%)
Apr 25, 2016 6.840 6.853 6.680 6.680 5,000 -0.22(-3.17%)
Apr 22, 2016 7.230 7.250 6.899 6.899 15,040 +0.08(+1.16%)
Apr 21, 2016 7.360 7.360 6.800 6.820 33,297 -0.11(-1.60%)
Apr 20, 2016 6.920 7.080 6.911 6.931 264,429 +0.00(+0.01%)
Apr 19, 2016 6.176 6.950 6.176 6.930 18,963 +0.98(+16.47%)
Apr 18, 2016 5.500 5.958 5.500 5.950 45,372 +0.39(+6.98%)
Apr 15, 2016 5.340 5.710 5.310 5.562 10,586 -0.04(-0.68%)
Apr 14, 2016 5.700 5.700 5.460 5.600 21,839 -0.15(-2.61%)
Apr 13, 2016 5.900 6.100 5.750 5.750 3,798 +0.10(+1.70%)
Apr 12, 2016 5.189 5.654 5.186 5.654 24,241 +0.59(+11.74%)
Apr 11, 2016 5.063 5.070 4.981 5.060 7,597 +0.13(+2.64%)
Apr 08, 2016 4.407 4.930 4.407 4.930 56,795 +0.76(+18.23%)
Apr 07, 2016 4.680 4.680 4.104 4.170 14,156 -0.85(-16.96%)
Apr 06, 2016 5.021 5.021 5.021 5.021 250 +0.15(+3.11%)
Apr 05, 2016 4.759 4.951 4.681 4.870 2,967 -0.01(-0.20%)
Apr 04, 2016 5.240 5.249 4.855 4.880 224,779 -0.32(-6.23%)
Apr 01, 2016 5.000 5.204 4.950 5.204 29,714 -0.15(-2.72%)
Mar 31, 2016 5.357 5.430 5.329 5.350 32,441 +0.06(+1.13%)
Mar 30, 2016 5.444 5.444 5.290 5.290 80,450 -0.03(-0.56%)
Mar 29, 2016 4.830 5.320 4.830 5.320 8,060 +0.14(+2.72%)
Mar 28, 2016 5.320 5.320 4.992 5.179 57,377 -0.14(-2.60%)
Mar 24, 2016 5.317 5.317 5.317 0 +0.11(+2.06%)
Mar 23, 2016 6.143 6.143 5.140 5.210 90,680 -1.07(-17.07%)
Mar 22, 2016 6.290 6.290 6.250 6.282 128,997 -0.18(-2.75%)
Mar 21, 2016 6.500 6.504 6.313 6.460 14,750 +0.06(+0.98%)
Mar 18, 2016 6.410 6.610 6.331 6.397 637,910 +0.06(+0.98%)
Mar 17, 2016 6.740 6.780 6.331 6.335 26,498 -0.10(-1.49%)
Mar 16, 2016 5.880 6.431 5.707 6.431 21,753 +0.70(+12.23%)
Mar 15, 2016 5.510 5.780 5.470 5.730 296,180 -0.31(-5.10%)
Mar 14, 2016 5.453 6.080 5.350 6.038 21,239 +0.47(+8.35%)
Mar 11, 2016 5.550 5.650 5.470 5.573 48,860 +0.26(+4.89%)
Mar 10, 2016 5.150 5.380 5.029 5.313 35,420 +0.59(+12.56%)
Mar 09, 2016 4.700 4.740 4.540 4.720 10,870 +0.05(+1.06%)
Mar 08, 2016 5.030 5.030 4.400 4.671 31,732 -0.80(-14.62%)
Mar 07, 2016 5.355 5.580 5.355 5.471 36,288 +0.13(+2.45%)
Mar 04, 2016 5.192 5.620 5.192 5.340 304,342 +0.33(+6.65%)
Mar 03, 2016 4.790 5.400 4.660 5.007 237,887 +0.08(+1.56%)
Mar 02, 2016 4.120 4.956 4.120 4.930 141,068 +1.07(+27.79%)
Mar 01, 2016 3.641 3.900 3.641 3.858 3,127 +0.19(+5.29%)
Feb 29, 2016 3.634 3.700 3.634 3.664 5,016 +0.05(+1.52%)
Feb 26, 2016 3.750 3.750 3.580 3.609 8,110 +0.21(+6.15%)
Feb 25, 2016 3.200 3.400 3.147 3.400 10,572 +0.37(+12.21%)
Feb 24, 2016 2.898 3.100 2.820 3.030 81,463 -0.14(-4.35%)
Feb 23, 2016 3.400 3.500 3.164 3.168 6,870 -0.27(-7.91%)
Feb 22, 2016 3.620 3.850 3.440 3.440 215,350 +0.04(+1.18%)
Feb 19, 2016 3.346 3.450 3.229 3.400 99,755 +0.24(+7.48%)
Feb 18, 2016 3.400 3.430 3.000 3.163 29,237 -0.44(-12.09%)
Feb 17, 2016 3.130 3.610 3.130 3.599 81,265 +0.81(+28.98%)
Feb 16, 2016 2.590 2.880 2.450 2.790 19,372 +0.41(+17.23%)
Feb 12, 2016 2.380 2.380 2.380 0 +0.29(+13.88%)
Feb 11, 2016 1.980 2.090 1.980 2.090 11,336 +0.01(+0.48%)
Feb 10, 2016 2.350 2.350 2.080 2.080 1,950 -0.29(-12.36%)
Feb 09, 2016 2.460 2.460 2.313 2.373 121,368 -0.47(-16.40%)
Feb 08, 2016 2.710 2.839 2.700 2.839 35,173 -0.01(-0.39%)
Feb 05, 2016 2.670 2.850 2.640 2.850 24,588 -0.10(-3.27%)
Feb 04, 2016 2.260 2.950 2.260 2.946 70,184 +0.77(+35.09%)
Feb 03, 2016 2.050 2.200 1.990 2.181 3,387 +0.31(+16.63%)
Feb 02, 2016 2.050 2.050 1.870 1.870 10,528 -0.30(-13.82%)
Feb 01, 2016 2.110 2.270 2.110 2.170 7,930 +0.02(+1.13%)
Jan 29, 2016 1.979 2.150 1.970 2.146 18,726 +0.32(+17.21%)
Jan 28, 2016 1.940 1.991 1.824 1.831 59,940 +0.01(+0.59%)
Jan 27, 2016 1.705 1.893 1.705 1.820 5,875 -0.01(-0.55%)
Jan 26, 2016 1.791 1.930 1.791 1.830 8,752 +0.10(+5.78%)
Jan 25, 2016 1.870 1.870 1.730 1.730 31,845 -0.10(-5.46%)
Jan 22, 2016 2.220 2.220 1.800 1.830 19,756 -0.24(-11.42%)
Jan 21, 2016 1.910 2.230 1.910 2.066 8,017 +0.08(+4.14%)
Jan 20, 2016 1.813 1.984 1.530 1.984 12,500 +0.04(+2.26%)
Jan 19, 2016 2.364 2.364 1.870 1.940 8,875 -0.15(-7.18%)
Jan 15, 2016 2.090 2.090 2.090 0 -0.27(-11.26%)
Jan 14, 2016 2.354 2.400 2.285 2.355 70,154 +0.01(+0.43%)
Jan 13, 2016 2.670 2.670 2.320 2.345 48,389 -0.10(-4.29%)
Jan 12, 2016 2.770 2.770 2.215 2.450 18,575 -0.26(-9.59%)
Jan 11, 2016 2.940 2.940 2.627 2.710 12,931 -0.39(-12.54%)
Jan 08, 2016 3.103 3.078 3.099 238,328 -0.00(-0.05%)
Jan 07, 2016 3.127 3.169 2.987 3.100 6,406 -0.28(-8.28%)
Jan 06, 2016 3.490 3.578 3.380 3.380 3,347 -0.38(-10.07%)
Jan 05, 2016 3.840 3.840 3.740 3.758 7,812 +0.17(+4.69%)
Jan 04, 2016 3.443 3.590 3.390 3.590 26,822 -0.17(-4.52%)
Dec 31, 2015 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 30, 2015 3.872 3.938 3.760 3.760 5,125 -0.31(-7.62%)
Dec 29, 2015 4.065 4.070 3.907 4.070 48,991 +0.00(+0.00%)
Dec 28, 2015 4.224 4.224 4.030 4.070 14,820 -0.07(-1.69%)
Dec 24, 2015 4.140 4.140 4.140 0 -0.26(-5.81%)
Dec 23, 2015 3.790 4.460 3.790 4.395 15,286 +0.70(+18.79%)
Dec 22, 2015 3.425 3.700 3.410 3.700 75,557 +0.25(+7.25%)
Dec 21, 2015 3.352 3.470 3.352 3.450 57,643 +0.20(+6.15%)
Dec 18, 2015 2.890 3.264 2.890 3.250 7,107 +0.45(+15.95%)
Dec 17, 2015 2.827 2.827 2.740 2.803 2,587 -0.08(-2.91%)
Dec 16, 2015 2.841 2.887 2.790 2.887 29,092 +0.04(+1.47%)
Dec 15, 2015 3.019 3.019 2.845 2.845 10,956 +0.01(+0.18%)
Dec 14, 2015 3.200 3.200 2.840 2.840 46,021 -0.52(-15.55%)
Dec 11, 2015 3.490 3.520 3.363 3.363 251,444 -0.23(-6.51%)
Dec 10, 2015 3.597 3.597 3.597 3.597 137 +0.23(+6.74%)
Dec 09, 2015 3.450 3.450 3.370 3.370 4,604 +0.13(+3.87%)
Dec 08, 2015 3.220 3.251 2.980 3.244 11,566 -0.07(-1.98%)
Dec 07, 2015 3.570 3.570 3.300 3.310 30,408 -0.39(-10.54%)
Dec 04, 2015 3.760 3.760 3.650 3.700 3,152 -0.06(-1.60%)
Dec 03, 2015 3.800 3.800 3.741 3.760 14,159 -0.00(-0.11%)
Dec 02, 2015 3.823 3.873 3.670 3.764 11,178 -0.05(-1.37%)
Dec 01, 2015 3.703 3.816 3.700 3.816 28,068 +0.22(+6.01%)
Nov 30, 2015 3.600 3.600 3.600 3.600 30,869 -0.01(-0.15%)
Nov 27, 2015 3.625 3.671 3.600 3.606 20,180 -0.16(-4.27%)
Nov 25, 2015 3.766 3.766 3.766 0 +0.07(+1.85%)
Nov 24, 2015 3.639 3.698 3.601 3.698 15,418 +0.29(+8.53%)
Nov 23, 2015 3.407 21,091 -0.20(-5.48%)
Nov 20, 2015 3.850 3.850 3.591 3.605 9,716 -0.38(-9.43%)
Nov 19, 2015 3.991 3.991 3.980 3.980 1,700 +0.11(+2.86%)
Nov 18, 2015 4.010 4.010 3.869 3.869 1,650 +0.07(+1.85%)
Nov 17, 2015 3.750 3.890 3.730 3.799 5,696 +0.02(+0.50%)
Nov 16, 2015 3.890 3.890 3.684 3.780 43,210 -0.15(-3.78%)
Nov 13, 2015 4.000 4.000 3.848 3.929 52,013 -0.08(-2.10%)
Nov 12, 2015 3.930 4.072 3.680 4.013 37,350 -0.34(-7.84%)
Nov 11, 2015 4.560 4.560 4.354 4.354 33,716 -0.34(-7.18%)
Nov 10, 2015 5.070 5.070 4.690 4.691 8,192 -0.34(-6.71%)
Nov 09, 2015 5.010 5.029 4.800 5.029 4,000 -0.13(-2.54%)
Nov 06, 2015 5.130 5.177 5.089 5.160 9,800 +0.03(+0.58%)
Nov 05, 2015 5.280 5.280 5.130 5.130 25,300 -0.69(-11.87%)
Nov 04, 2015 5.820 6.079 5.820 5.821 8,943 +0.20(+3.58%)
Nov 03, 2015 5.300 5.620 5.270 5.620 29,133 +0.22(+4.05%)
Nov 02, 2015 5.280 5.401 5.280 5.401 6,061 +0.16(+3.08%)
Oct 30, 2015 5.260 5.260 5.244 5.240 1,822 +0.17(+3.31%)
Oct 29, 2015 5.450 5.450 5.072 5.072 6,682 -0.53(-9.43%)
Oct 28, 2015 5.935 5.960 5.600 5.600 16,230 -0.09(-1.54%)
Oct 27, 2015 5.780 5.780 5.688 5.688 63,454 -0.07(-1.24%)
Oct 26, 2015 5.790 5.790 5.759 5.759 5,300 -0.10(-1.72%)
Oct 23, 2015 5.842 6.190 5.709 5.859 30,750 +0.25(+4.45%)
Oct 22, 2015 5.610 5.610 5.610 5.610 100 +0.15(+2.75%)
Oct 21, 2015 5.400 5.460 5.400 5.460 300 -0.00(-0.05%)
Oct 20, 2015 5.510 5.662 5.463 5.463 21,962 +0.23(+4.48%)
Oct 19, 2015 5.556 5.620 5.060 5.229 19,301 -0.73(-12.19%)
Oct 16, 2015 5.900 5.955 5.900 5.955 2,400 -0.21(-3.35%)
Oct 15, 2015 5.900 6.185 5.900 6.161 2,693 +0.32(+5.52%)
Oct 14, 2015 5.874 5.874 5.819 5.839 2,502 -0.19(-3.17%)
Oct 13, 2015 6.380 6.380 5.938 6.030 13,849 -0.47(-7.23%)
Oct 12, 2015 6.570 6.570 6.500 6.500 5,302 -0.19(-2.77%)
Oct 09, 2015 7.360 7.656 6.685 6.685 48,280 +0.16(+2.39%)
Oct 08, 2015 6.360 6.529 6.150 6.529 11,675 -0.23(-3.42%)
Oct 07, 2015 6.160 6.780 6.160 6.760 40,087 +1.03(+17.98%)
Oct 06, 2015 5.209 5.730 5.190 5.730 61,180 +1.11(+24.03%)
Oct 05, 2015 4.259 4.680 4.259 4.620 52,892 +0.61(+15.20%)
Oct 02, 2015 3.790 4.010 3.790 4.010 7,168 +0.34(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.