Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.66 -0.12 (-0.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.251 8.491 8.190 8.487 33,129 +0.23(+2.75%)
Sep 29, 2016 7.985 8.300 7.873 8.260 60,603 +0.37(+4.71%)
Sep 28, 2016 7.469 7.900 7.469 7.889 64,380 +0.53(+7.24%)
Sep 27, 2016 7.304 7.408 7.260 7.356 34,722 +0.09(+1.18%)
Sep 26, 2016 7.350 7.380 7.270 7.270 64,713 -0.08(-1.09%)
Sep 23, 2016 7.150 7.389 7.150 7.350 32,793 +0.11(+1.52%)
Sep 22, 2016 7.507 7.542 7.200 7.240 61,847 -0.36(-4.75%)
Sep 21, 2016 7.562 7.650 7.480 7.601 23,135 +0.10(+1.30%)
Sep 20, 2016 7.430 7.729 7.345 7.503 48,011 +0.07(+0.99%)
Sep 19, 2016 7.370 7.550 7.370 7.430 31,745 +0.05(+0.68%)
Sep 16, 2016 7.000 7.380 7.000 7.380 39,566 +0.23(+3.22%)
Sep 15, 2016 7.246 7.246 7.080 7.150 38,571 -0.09(-1.21%)
Sep 14, 2016 7.370 7.438 7.238 7.238 22,377 -0.09(-1.26%)
Sep 13, 2016 7.300 7.370 7.230 7.330 21,265 -0.03(-0.40%)
Sep 12, 2016 7.485 7.631 7.350 7.360 68,623 -0.32(-4.13%)
Sep 09, 2016 7.887 8.000 7.677 7.677 25,908 -0.23(-2.85%)
Sep 08, 2016 7.843 7.929 7.835 7.902 14,577 +0.00(+0.03%)
Sep 07, 2016 7.889 7.950 7.840 7.900 28,453 +0.04(+0.51%)
Sep 06, 2016 7.700 7.938 7.660 7.860 50,897 +0.24(+3.15%)
Sep 02, 2016 7.620 7.620 7.620 0 +0.02(+0.26%)
Sep 01, 2016 7.451 7.600 7.450 7.600 22,856 +0.09(+1.22%)
Aug 31, 2016 7.301 7.511 7.300 7.508 28,577 +0.16(+2.16%)
Aug 30, 2016 7.392 7.405 7.304 7.350 23,027 +0.01(+0.14%)
Aug 29, 2016 7.170 7.350 7.170 7.340 28,291 +0.12(+1.66%)
Aug 26, 2016 7.190 7.301 7.190 7.220 30,698 +0.03(+0.39%)
Aug 25, 2016 7.140 7.215 7.140 7.192 21,227 -0.01(-0.11%)
Aug 24, 2016 7.250 7.258 7.200 7.200 22,636 -0.09(-1.20%)
Aug 23, 2016 7.287 7.319 7.240 7.287 27,357 +0.03(+0.45%)
Aug 22, 2016 7.323 7.355 7.150 7.255 41,559 -0.07(-1.02%)
Aug 19, 2016 7.300 7.350 7.197 7.330 23,030 -0.02(-0.33%)
Aug 18, 2016 7.079 7.400 7.020 7.354 27,255 +0.32(+4.61%)
Aug 17, 2016 7.055 7.055 7.010 7.030 60,990 -0.04(-0.57%)
Aug 16, 2016 7.150 7.230 6.990 7.070 77,828 -0.19(-2.63%)
Aug 15, 2016 7.351 7.502 7.150 7.261 76,785 -0.08(-1.07%)
Aug 12, 2016 7.422 7.480 7.316 7.339 60,722 -0.05(-0.62%)
Aug 11, 2016 7.450 7.480 7.182 7.385 86,420 -0.08(-1.01%)
Aug 10, 2016 7.630 7.630 7.420 7.460 39,596 -0.07(-0.93%)
Aug 09, 2016 7.599 7.690 7.530 7.530 32,638 -0.04(-0.53%)
Aug 08, 2016 7.677 7.706 7.547 7.570 46,884 -0.11(-1.43%)
Aug 05, 2016 7.845 7.916 7.601 7.680 60,189 -0.29(-3.64%)
Aug 04, 2016 7.836 7.979 7.780 7.970 14,311 +0.17(+2.24%)
Aug 03, 2016 7.853 7.902 7.741 7.795 25,847 -0.10(-1.33%)
Aug 02, 2016 8.143 8.174 7.806 7.900 26,948 -0.12(-1.50%)
Aug 01, 2016 8.170 8.170 8.010 8.020 29,367 -0.09(-1.11%)
Jul 29, 2016 7.680 8.110 7.631 8.110 49,969 +0.41(+5.32%)
Jul 28, 2016 7.820 7.862 7.581 7.700 65,482 -0.12(-1.53%)
Jul 27, 2016 7.740 7.980 7.711 7.820 29,062 +0.09(+1.16%)
Jul 26, 2016 7.570 7.783 7.570 7.730 27,210 +0.13(+1.71%)
Jul 25, 2016 7.787 7.810 7.590 7.600 28,935 -0.22(-2.82%)
Jul 22, 2016 7.849 7.850 7.773 7.821 22,204 +0.02(+0.21%)
Jul 21, 2016 7.823 7.980 7.737 7.804 22,589 -0.03(-0.33%)
Jul 20, 2016 7.724 7.852 7.600 7.830 33,542 +0.04(+0.51%)
Jul 19, 2016 7.939 7.950 7.790 7.790 24,245 -0.17(-2.12%)
Jul 18, 2016 7.846 7.958 7.810 7.958 18,892 +0.11(+1.38%)
Jul 15, 2016 7.890 8.008 7.837 7.850 25,638 -0.12(-1.45%)
Jul 14, 2016 8.003 8.070 7.930 7.966 33,461 +0.02(+0.20%)
Jul 13, 2016 7.971 8.160 7.900 7.950 99,177 +0.07(+0.89%)
Jul 12, 2016 7.900 8.139 7.880 7.880 40,181 -0.03(-0.38%)
Jul 11, 2016 7.897 8.081 7.800 7.910 34,978 +0.01(+0.13%)
Jul 08, 2016 7.964 7.964 7.820 7.900 18,032 +0.07(+0.89%)
Jul 07, 2016 8.135 8.135 7.827 7.830 49,629 -0.37(-4.51%)
Jul 05, 2016 8.320 8.403 8.040 8.200 63,588 -0.13(-1.56%)
Jul 01, 2016 8.330 8.330 8.330 0 +0.02(+0.29%)
Jun 30, 2016 8.111 8.346 8.020 8.306 19,605 +0.22(+2.67%)
Jun 29, 2016 7.970 8.319 7.970 8.090 45,007 +0.14(+1.76%)
Jun 28, 2016 7.565 7.980 7.520 7.950 43,364 +0.43(+5.72%)
Jun 27, 2016 7.872 7.930 7.470 7.520 63,849 -0.35(-4.48%)
Jun 24, 2016 7.990 8.126 7.798 7.873 52,505 -0.29(-3.57%)
Jun 23, 2016 8.093 8.204 8.093 8.164 30,370 -0.04(-0.44%)
Jun 22, 2016 8.160 8.240 8.160 8.200 18,662 +0.01(+0.12%)
Jun 21, 2016 8.156 8.240 8.156 8.190 11,849 -0.02(-0.19%)
Jun 20, 2016 8.229 8.229 8.100 8.206 27,291 -0.04(-0.50%)
Jun 17, 2016 8.260 8.283 8.192 8.247 21,229 +0.05(+0.57%)
Jun 16, 2016 8.293 8.300 8.187 8.200 22,621 -0.09(-1.09%)
Jun 15, 2016 8.030 8.320 8.020 8.290 54,643 +0.26(+3.29%)
Jun 14, 2016 8.136 8.136 8.000 8.026 12,329 -0.10(-1.27%)
Jun 13, 2016 8.000 8.210 8.000 8.129 30,636 +0.02(+0.24%)
Jun 10, 2016 8.300 8.300 7.920 8.110 26,917 -0.16(-1.93%)
Jun 09, 2016 8.355 8.390 8.250 8.270 22,235 -0.12(-1.43%)
Jun 08, 2016 8.480 8.564 8.350 8.390 24,431 -0.03(-0.36%)
Jun 07, 2016 8.330 8.450 8.330 8.420 20,755 +0.05(+0.60%)
Jun 06, 2016 8.256 8.410 8.150 8.370 18,149 +0.13(+1.58%)
Jun 03, 2016 8.050 8.270 8.050 8.240 11,878 +0.24(+3.00%)
Jun 02, 2016 7.930 8.110 7.830 8.000 11,937 -0.00(-0.03%)
Jun 01, 2016 8.082 8.217 7.921 8.003 8,402 -0.15(-1.81%)
May 31, 2016 8.005 8.150 7.959 8.150 26,585 +0.05(+0.62%)
May 27, 2016 8.100 8.100 8.100 0 +0.14(+1.79%)
May 26, 2016 7.950 7.970 7.893 7.957 7,163 +0.07(+0.85%)
May 25, 2016 7.946 8.002 7.850 7.890 23,513 -0.02(-0.25%)
May 24, 2016 7.903 7.966 7.850 7.910 13,245 +0.05(+0.64%)
May 23, 2016 7.875 8.000 7.850 7.860 40,831 -0.07(-0.86%)
May 20, 2016 7.997 7.997 7.920 7.928 28,872 -0.08(-1.00%)
May 19, 2016 8.035 8.111 8.000 8.008 23,873 -0.10(-1.29%)
May 18, 2016 8.190 8.250 8.113 8.113 21,810 -0.08(-1.03%)
May 17, 2016 8.183 8.240 8.150 8.197 26,660 +0.01(+0.08%)
May 16, 2016 8.033 8.291 8.033 8.190 13,708 +0.20(+2.46%)
May 13, 2016 8.100 8.130 7.994 7.994 16,248 -0.09(-1.06%)
May 12, 2016 8.051 8.164 7.980 8.080 24,542 +0.10(+1.23%)
May 11, 2016 7.891 8.200 7.830 7.981 48,990 +0.11(+1.42%)
May 10, 2016 8.000 8.040 7.750 7.870 36,138 +0.01(+0.07%)
May 09, 2016 8.125 8.125 7.750 7.864 39,679 -0.18(-2.19%)
May 06, 2016 7.850 8.045 7.780 8.040 40,617 +0.17(+2.16%)
May 05, 2016 8.232 8.232 7.722 7.870 53,972 -0.33(-4.02%)
May 04, 2016 8.471 8.520 7.969 8.200 91,737 -0.32(-3.76%)
May 03, 2016 8.850 8.850 8.500 8.520 46,301 -0.34(-3.87%)
May 02, 2016 8.940 8.980 8.840 8.863 63,284 -0.08(-0.86%)
Apr 29, 2016 9.000 9.000 8.797 8.940 21,735 +0.05(+0.56%)
Apr 28, 2016 8.800 8.980 8.770 8.890 30,425 +0.00(+0.00%)
Apr 27, 2016 8.862 8.900 8.751 8.890 15,390 +0.02(+0.23%)
Apr 26, 2016 8.800 8.900 8.800 8.870 6,307 +0.07(+0.80%)
Apr 25, 2016 8.800 8.869 8.790 8.800 19,240 -0.03(-0.34%)
Apr 22, 2016 8.880 8.880 8.806 8.830 15,528 -0.02(-0.20%)
Apr 21, 2016 8.823 8.890 8.800 8.848 24,755 -0.03(-0.36%)
Apr 20, 2016 8.559 8.924 8.559 8.880 36,010 +0.26(+3.07%)
Apr 19, 2016 8.575 8.668 8.575 8.615 28,847 +0.15(+1.73%)
Apr 18, 2016 8.395 8.630 8.361 8.469 37,572 +0.03(+0.35%)
Apr 15, 2016 8.571 8.610 8.250 8.440 62,545 -0.16(-1.85%)
Apr 14, 2016 8.649 8.695 8.484 8.599 46,445 -0.17(-1.95%)
Apr 13, 2016 8.791 8.850 8.600 8.770 125,284 -0.66(-7.01%)
Apr 12, 2016 9.311 9.480 9.240 9.431 41,785 +0.06(+0.65%)
Apr 11, 2016 9.086 9.380 9.086 9.370 53,240 +0.25(+2.70%)
Apr 08, 2016 9.200 9.358 9.070 9.124 37,136 +0.09(+1.04%)
Apr 07, 2016 9.170 9.230 9.000 9.030 41,455 -0.12(-1.28%)
Apr 06, 2016 9.048 9.149 9.005 9.147 25,680 +0.13(+1.47%)
Apr 05, 2016 8.659 9.014 8.659 9.014 30,437 +0.22(+2.55%)
Apr 04, 2016 9.178 9.287 8.790 8.790 45,935 -0.39(-4.25%)
Apr 01, 2016 8.784 9.209 8.740 9.180 43,110 +0.28(+3.19%)
Mar 31, 2016 9.000 9.120 8.888 8.896 32,097 -0.04(-0.44%)
Mar 30, 2016 8.910 9.013 8.770 8.935 60,911 +0.32(+3.76%)
Mar 29, 2016 8.340 8.840 8.290 8.611 35,403 +0.26(+3.10%)
Mar 28, 2016 8.400 8.450 8.300 8.352 26,711 -0.05(-0.57%)
Mar 24, 2016 8.400 8.400 8.400 0 -0.17(-1.98%)
Mar 23, 2016 8.677 8.950 8.570 8.570 70,260 -0.11(-1.27%)
Mar 22, 2016 8.660 8.680 8.200 8.680 65,484 +0.02(+0.23%)
Mar 21, 2016 9.150 9.250 8.500 8.660 64,211 -0.56(-6.11%)
Mar 18, 2016 9.290 9.338 8.752 9.223 48,277 +0.02(+0.25%)
Mar 17, 2016 8.694 9.381 8.650 9.200 107,338 +0.70(+8.24%)
Mar 16, 2016 8.017 8.600 8.000 8.500 66,509 +0.60(+7.61%)
Mar 15, 2016 8.010 8.050 7.800 7.899 37,054 -0.11(-1.34%)
Mar 14, 2016 7.600 8.020 7.580 8.006 88,141 +0.52(+6.89%)
Mar 11, 2016 7.310 7.502 7.310 7.490 43,447 +0.20(+2.74%)
Mar 10, 2016 7.440 7.500 7.214 7.290 28,179 -0.18(-2.41%)
Mar 09, 2016 7.459 7.500 7.250 7.470 22,470 -0.00(-0.01%)
Mar 08, 2016 7.440 7.550 7.237 7.471 24,187 +0.06(+0.87%)
Mar 07, 2016 7.509 7.590 7.180 7.406 47,615 -0.08(-1.12%)
Mar 04, 2016 7.510 7.610 6.750 7.490 60,271 -0.07(-0.94%)
Mar 03, 2016 7.300 7.580 7.300 7.561 22,329 +0.18(+2.45%)
Mar 02, 2016 6.950 7.380 6.950 7.380 34,829 +0.24(+3.42%)
Mar 01, 2016 7.200 7.206 6.851 7.136 22,246 -0.03(-0.48%)
Feb 29, 2016 7.126 7.280 6.980 7.170 25,883 +0.14(+2.05%)
Feb 26, 2016 6.703 7.090 6.690 7.026 16,010 +0.40(+5.97%)
Feb 25, 2016 6.620 6.753 6.470 6.630 12,263 +0.07(+1.07%)
Feb 24, 2016 6.340 6.670 6.250 6.560 52,862 +0.18(+2.82%)
Feb 23, 2016 6.900 7.040 6.288 6.380 37,324 -0.58(-8.30%)
Feb 22, 2016 7.500 7.841 6.900 6.958 55,659 -0.33(-4.57%)
Feb 19, 2016 6.880 7.400 6.880 7.291 50,153 +0.37(+5.36%)
Feb 18, 2016 6.400 6.946 6.260 6.920 49,108 +0.66(+10.51%)
Feb 17, 2016 5.720 6.270 5.680 6.262 45,075 +0.61(+10.79%)
Feb 16, 2016 5.610 5.704 5.520 5.652 39,172 +0.13(+2.44%)
Feb 12, 2016 5.517 5.517 5.517 0 -0.00(-0.05%)
Feb 11, 2016 5.740 5.849 5.488 5.520 66,733 -0.28(-4.83%)
Feb 10, 2016 5.750 5.856 5.650 5.800 23,384 +0.00(+0.00%)
Feb 09, 2016 6.170 6.480 5.670 5.800 79,862 -0.41(-6.60%)
Feb 08, 2016 6.550 6.650 6.040 6.210 92,640 -0.35(-5.31%)
Feb 05, 2016 6.140 6.610 6.030 6.559 33,812 +0.42(+6.81%)
Feb 04, 2016 6.000 6.430 6.000 6.140 37,647 +0.14(+2.34%)
Feb 03, 2016 5.790 6.000 5.700 6.000 49,905 +0.28(+4.90%)
Feb 02, 2016 5.720 5.825 5.540 5.720 35,789 -0.16(-2.74%)
Feb 01, 2016 5.750 5.918 5.720 5.881 27,279 +0.01(+0.12%)
Jan 29, 2016 5.930 6.000 5.813 5.874 20,267 -0.06(-0.94%)
Jan 28, 2016 5.879 6.070 5.750 5.930 33,421 +0.11(+1.88%)
Jan 27, 2016 5.820 5.860 5.753 5.820 33,053 +0.04(+0.69%)
Jan 26, 2016 5.770 5.860 5.630 5.780 26,944 +0.15(+2.61%)
Jan 25, 2016 5.630 5.833 5.630 5.633 50,170 -0.02(-0.30%)
Jan 22, 2016 5.640 5.750 5.560 5.650 49,440 +0.15(+2.73%)
Jan 21, 2016 5.400 5.560 5.220 5.500 75,106 +0.16(+3.00%)
Jan 20, 2016 5.350 5.430 5.050 5.340 165,063 -0.11(-2.07%)
Jan 19, 2016 5.650 5.650 5.420 5.453 109,757 -0.05(-0.96%)
Jan 15, 2016 5.505 5.505 5.505 0 -0.49(-8.24%)
Jan 14, 2016 5.970 6.010 5.900 6.000 58,572 -0.01(-0.18%)
Jan 13, 2016 5.740 6.092 5.740 6.011 186,403 +0.18(+3.04%)
Jan 12, 2016 5.920 5.920 5.640 5.833 147,327 -0.10(-1.63%)
Jan 11, 2016 6.300 5.810 5.930 163,470 -0.37(-5.87%)
Jan 08, 2016 6.735 6.735 6.000 6.300 263,581 -0.44(-6.57%)
Jan 07, 2016 7.010 7.090 6.720 6.743 223,915 -0.35(-4.90%)
Jan 06, 2016 7.214 7.270 7.040 7.090 57,582 -0.15(-2.06%)
Jan 05, 2016 7.240 7.301 7.129 7.239 39,884 +0.01(+0.12%)
Jan 04, 2016 7.315 7.315 7.080 7.230 41,146 -0.07(-0.96%)
Dec 31, 2015 7.300 7.300 7.300 0 -0.19(-2.54%)
Dec 30, 2015 7.195 7.520 7.112 7.490 102,960 +0.34(+4.74%)
Dec 29, 2015 7.291 7.350 7.100 7.151 64,863 -0.05(-0.68%)
Dec 28, 2015 7.395 7.440 7.180 7.200 28,022 -0.15(-2.06%)
Dec 24, 2015 7.352 7.352 7.352 0 +0.18(+2.54%)
Dec 23, 2015 7.140 7.240 7.010 7.170 73,120 +0.03(+0.42%)
Dec 22, 2015 7.260 7.283 7.020 7.140 48,510 -0.17(-2.33%)
Dec 21, 2015 7.350 7.570 7.240 7.310 52,590 -0.02(-0.30%)
Dec 18, 2015 7.205 7.490 7.150 7.332 38,186 +0.02(+0.31%)
Dec 17, 2015 7.830 7.900 7.260 7.309 86,487 -0.30(-3.89%)
Dec 16, 2015 7.010 7.605 6.990 7.605 126,086 +0.60(+8.64%)
Dec 15, 2015 7.140 7.150 6.960 7.000 71,628 -0.02(-0.24%)
Dec 14, 2015 7.400 7.422 6.900 7.017 181,856 -0.39(-5.24%)
Dec 11, 2015 7.477 7.506 7.405 64,744 -0.10(-1.34%)
Dec 10, 2015 7.515 7.750 7.450 7.506 28,389 +0.01(+0.08%)
Dec 09, 2015 7.369 7.520 7.369 7.500 88,413 +0.12(+1.62%)
Dec 08, 2015 7.382 7.403 7.037 7.380 174,242 -0.16(-2.13%)
Dec 07, 2015 7.742 7.755 7.370 7.541 190,195 -0.24(-3.12%)
Dec 04, 2015 8.190 8.200 7.690 7.784 195,587 -0.39(-4.75%)
Dec 03, 2015 8.630 8.690 8.101 8.172 134,558 -0.43(-4.98%)
Dec 02, 2015 8.650 8.800 8.600 8.600 31,292 -0.08(-0.89%)
Dec 01, 2015 8.720 8.830 8.590 8.677 34,160 -0.11(-1.28%)
Nov 30, 2015 8.700 8.830 8.660 8.790 45,398 +0.10(+1.15%)
Nov 27, 2015 8.660 8.760 8.650 8.690 16,146 -0.08(-0.91%)
Nov 25, 2015 8.770 8.770 8.770 0 +0.04(+0.41%)
Nov 24, 2015 8.731 8.820 8.700 8.734 30,987 +0.01(+0.11%)
Nov 23, 2015 8.900 8.711 8.724 28,192 -0.13(-1.51%)
Nov 20, 2015 8.800 9.030 8.800 8.857 42,628 +0.05(+0.54%)
Nov 19, 2015 8.840 8.950 8.806 8.810 62,170 -0.01(-0.11%)
Nov 18, 2015 8.824 8.900 8.780 8.820 40,337 +0.02(+0.23%)
Nov 17, 2015 8.740 8.835 8.730 8.800 33,658 +0.07(+0.80%)
Nov 16, 2015 8.680 8.809 8.580 8.730 52,970 +0.03(+0.34%)
Nov 13, 2015 8.710 8.868 8.610 8.700 70,758 +0.00(+0.00%)
Nov 12, 2015 8.920 8.920 8.671 8.700 43,158 -0.15(-1.69%)
Nov 11, 2015 8.930 9.000 8.850 8.850 13,606 -0.05(-0.56%)
Nov 10, 2015 8.837 8.980 8.837 8.900 23,463 +0.01(+0.15%)
Nov 09, 2015 8.900 8.970 8.770 8.886 73,249 -0.01(-0.15%)
Nov 06, 2015 9.230 9.300 8.800 8.900 156,141 -0.40(-4.30%)
Nov 05, 2015 9.590 9.600 9.296 9.300 39,008 -0.29(-3.02%)
Nov 04, 2015 9.720 9.870 9.560 9.590 17,119 -0.15(-1.54%)
Nov 03, 2015 9.540 9.820 9.540 9.740 21,011 +0.14(+1.46%)
Nov 02, 2015 9.535 9.710 9.300 9.600 41,242 +0.04(+0.42%)
Oct 30, 2015 9.623 9.623 9.357 9.560 58,814 -0.09(-0.93%)
Oct 29, 2015 9.680 9.799 9.540 9.650 38,504 -0.08(-0.82%)
Oct 28, 2015 9.780 9.970 9.700 9.730 23,110 +0.05(+0.52%)
Oct 27, 2015 9.850 9.850 9.590 9.680 40,539 -0.15(-1.55%)
Oct 26, 2015 10.00 10.04 9.750 9.833 50,249 -0.11(-1.08%)
Oct 23, 2015 9.880 9.968 9.760 9.940 35,689 +0.05(+0.53%)
Oct 22, 2015 9.980 9.980 9.792 9.888 35,268 +0.05(+0.54%)
Oct 21, 2015 9.915 9.960 9.780 9.835 56,801 -0.07(-0.71%)
Oct 20, 2015 9.920 9.960 9.770 9.905 43,917 +0.02(+0.22%)
Oct 19, 2015 10.10 9.793 9.883 61,480 -0.22(-2.15%)
Oct 16, 2015 10.46 10.49 10.06 10.10 37,905 -0.42(-3.96%)
Oct 15, 2015 10.45 10.59 10.40 10.52 24,480 +0.04(+0.39%)
Oct 14, 2015 10.58 10.65 10.38 10.48 56,362 -0.07(-0.70%)
Oct 13, 2015 10.62 10.70 10.41 10.55 51,545 -0.15(-1.40%)
Oct 12, 2015 10.50 10.74 10.50 10.70 69,627 +0.17(+1.61%)
Oct 09, 2015 10.32 10.63 10.30 10.53 132,710 +0.24(+2.33%)
Oct 08, 2015 10.17 10.48 10.13 10.29 102,322 +0.12(+1.18%)
Oct 07, 2015 10.05 10.26 10.05 10.17 113,858 +0.25(+2.50%)
Oct 06, 2015 10.16 10.30 9.860 9.922 86,075 -0.15(-1.51%)
Oct 05, 2015 10.00 10.50 10.00 10.07 135,451 +0.41(+4.25%)
Oct 02, 2015 9.380 10.14 9.300 9.663 152,327 +0.38(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.