Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.82 11.34 10.82 11.12 1,858 -0.22(-1.90%)
Sep 29, 2021 11.78 11.78 11.10 11.34 1,958 +0.09(+0.76%)
Sep 28, 2021 11.08 11.53 11.08 11.25 12,128 -0.46(-3.89%)
Sep 27, 2021 11.65 11.74 11.36 11.71 3,685 -0.20(-1.64%)
Sep 24, 2021 12.07 12.07 11.81 11.90 7,440 -0.13(-1.08%)
Sep 23, 2021 11.76 12.10 11.76 12.03 5,918 +0.11(+0.92%)
Sep 22, 2021 12.03 12.04 11.92 11.92 8,587 -0.15(-1.24%)
Sep 21, 2021 12.43 12.43 12.00 12.07 10,088 +0.38(+3.25%)
Sep 20, 2021 11.86 11.86 11.64 11.69 6,580 -0.31(-2.58%)
Sep 17, 2021 12.43 12.43 11.93 12.00 13,493 +0.16(+1.35%)
Sep 16, 2021 12.13 12.13 11.72 11.84 9,166 -0.37(-3.03%)
Sep 15, 2021 12.66 12.66 12.21 12.21 8,372 +0.13(+1.08%)
Sep 14, 2021 12.60 12.60 12.08 12.08 14,102 -0.13(-1.06%)
Sep 13, 2021 11.90 12.27 11.90 12.21 24,434 +0.18(+1.50%)
Sep 10, 2021 12.06 12.21 12.03 12.03 62,066 +0.20(+1.69%)
Sep 09, 2021 11.74 11.91 11.47 11.83 7,210 +0.45(+3.95%)
Sep 08, 2021 11.81 11.81 11.38 11.38 12,356 +0.37(+3.36%)
Sep 07, 2021 10.90 11.14 10.90 11.01 3,767 -0.16(-1.43%)
Sep 03, 2021 11.00 11.17 10.70 11.17 12,000 +0.25(+2.25%)
Sep 02, 2021 10.80 10.98 10.80 10.92 8,566 -0.08(-0.69%)
Sep 01, 2021 10.63 11.00 10.63 11.00 39,977 +0.58(+5.57%)
Aug 31, 2021 10.44 10.49 10.42 10.42 437 -0.11(-1.04%)
Aug 30, 2021 10.23 10.56 10.23 10.53 958 +0.13(+1.25%)
Aug 27, 2021 10.48 10.57 10.40 10.40 1,434 -0.11(-1.05%)
Aug 26, 2021 10.51 10.61 10.51 10.51 845 +0.21(+2.04%)
Aug 25, 2021 10.61 10.61 10.26 10.30 6,446 +0.15(+1.48%)
Aug 24, 2021 10.19 10.24 10.14 10.15 2,932 +0.20(+2.01%)
Aug 23, 2021 9.970 10.04 9.870 9.950 927 +0.14(+1.43%)
Aug 20, 2021 9.810 9.850 9.690 9.810 4,432 +0.00(+0.00%)
Aug 19, 2021 9.810 9.990 9.800 9.810 8,490 -0.38(-3.73%)
Aug 18, 2021 10.28 10.28 10.19 10.19 2,611 -0.40(-3.78%)
Aug 17, 2021 10.89 10.89 10.51 10.59 8,676 +0.02(+0.17%)
Aug 16, 2021 10.79 10.79 10.44 10.57 4,289 +0.12(+1.17%)
Aug 13, 2021 10.45 10.46 10.33 10.45 1,748 +0.20(+1.95%)
Aug 12, 2021 10.18 10.38 10.18 10.25 783 -0.08(-0.77%)
Aug 11, 2021 10.64 10.64 10.26 10.33 3,599 -0.10(-0.96%)
Aug 10, 2021 10.66 10.66 10.27 10.43 10,460 +0.00(+0.00%)
Aug 09, 2021 10.64 10.64 10.30 10.43 5,103 +0.00(+0.00%)
Aug 06, 2021 10.04 10.43 10.04 10.43 2,940 +0.54(+5.46%)
Aug 05, 2021 9.760 9.900 9.760 9.890 3,140 +0.67(+7.27%)
Aug 04, 2021 9.210 9.730 9.210 9.220 2,141 -0.19(-2.02%)
Aug 03, 2021 9.430 9.670 9.410 9.410 988 +0.11(+1.18%)
Aug 02, 2021 9.680 9.680 9.300 9.300 10,017 +0.07(+0.76%)
Jul 30, 2021 8.960 9.430 8.960 9.230 9,054 -0.18(-1.91%)
Jul 29, 2021 9.710 9.710 9.370 9.410 6,966 +0.06(+0.64%)
Jul 28, 2021 9.050 9.440 9.050 9.350 84,194 +0.09(+0.97%)
Jul 27, 2021 9.240 9.350 9.210 9.260 11,016 -0.09(-0.96%)
Jul 26, 2021 9.070 9.370 9.070 9.350 7,277 +0.28(+3.09%)
Jul 23, 2021 8.900 9.260 8.900 9.070 4,964 +0.02(+0.22%)
Jul 22, 2021 9.510 9.510 9.040 9.050 16,106 -0.11(-1.20%)
Jul 21, 2021 9.050 9.160 8.950 9.160 1,190 -0.04(-0.43%)
Jul 20, 2021 9.360 9.360 9.060 9.200 16,372 +0.46(+5.26%)
Jul 19, 2021 8.960 9.010 8.690 8.740 83,582 -0.36(-3.96%)
Jul 16, 2021 9.360 9.360 8.981 9.100 5,121 -0.16(-1.67%)
Jul 15, 2021 9.520 9.520 9.200 9.255 4,387 -0.62(-6.28%)
Jul 14, 2021 9.872 9.890 9.850 9.875 2,718 -0.12(-1.15%)
Jul 13, 2021 10.25 10.25 9.990 9.990 4,784 +0.07(+0.71%)
Jul 12, 2021 9.815 10.05 9.815 9.920 1,440 +0.04(+0.46%)
Jul 09, 2021 9.690 9.890 9.690 9.875 16,377 +0.23(+2.44%)
Jul 08, 2021 9.910 9.910 9.600 9.640 15,177 -0.35(-3.55%)
Jul 07, 2021 10.04 10.04 9.960 9.995 5,188 -0.11(-1.06%)
Jul 06, 2021 10.48 10.48 10.01 10.10 6,364 -0.32(-3.05%)
Jul 02, 2021 10.39 10.48 10.39 10.42 1,388 -0.35(-3.25%)
Jul 01, 2021 11.07 11.07 10.71 10.77 1,280 +0.22(+2.09%)
Jun 30, 2021 10.31 10.68 10.31 10.55 11,894 -0.20(-1.86%)
Jun 29, 2021 10.54 10.84 10.54 10.75 3,179 -0.20(-1.83%)
Jun 28, 2021 11.30 11.30 10.95 10.95 1,315 -0.13(-1.17%)
Jun 25, 2021 11.08 11.12 11.07 11.08 3,044 +0.11(+1.00%)
Jun 24, 2021 11.00 11.04 10.97 10.97 1,092 +0.17(+1.58%)
Jun 23, 2021 10.95 10.95 10.73 10.80 431 +0.03(+0.27%)
Jun 22, 2021 10.77 10.82 10.66 10.77 2,255 -0.16(-1.46%)
Jun 21, 2021 10.82 10.93 10.66 10.93 17,012 +0.47(+4.49%)
Jun 18, 2021 10.60 10.82 10.46 10.46 12,229 -0.40(-3.68%)
Jun 17, 2021 11.14 11.14 10.81 10.86 1,023 +0.09(+0.88%)
Jun 16, 2021 11.01 11.01 10.70 10.77 2,447 -0.08(-0.74%)
Jun 15, 2021 10.93 10.93 10.72 10.85 8,144 +0.15(+1.43%)
Jun 14, 2021 10.95 10.95 10.45 10.69 5,130 -0.04(-0.35%)
Jun 11, 2021 10.86 10.86 10.73 10.73 30,152 -0.14(-1.29%)
Jun 10, 2021 11.09 11.09 10.86 10.87 5,046 -0.11(-1.00%)
Jun 09, 2021 11.05 11.07 10.98 10.98 8,239 +0.07(+0.60%)
Jun 08, 2021 10.91 11.01 10.86 10.91 38,788 +0.00(+0.05%)
Jun 07, 2021 10.89 11.00 10.86 10.91 3,311 -0.01(-0.09%)
Jun 04, 2021 10.79 10.98 10.56 10.92 16,741 +0.59(+5.71%)
Jun 03, 2021 10.08 10.44 10.08 10.33 4,257 +0.06(+0.58%)
Jun 02, 2021 10.03 10.44 10.03 10.27 18,479 +0.07(+0.73%)
Jun 01, 2021 10.58 10.58 10.14 10.20 1,921 -0.16(-1.58%)
May 28, 2021 10.09 10.49 10.09 10.36 5,034 +0.15(+1.47%)
May 27, 2021 10.24 10.25 10.18 10.21 8,474 -0.03(-0.29%)
May 26, 2021 10.11 10.30 10.11 10.24 767 +0.08(+0.79%)
May 25, 2021 10.06 10.19 10.06 10.16 3,815 +0.04(+0.40%)
May 24, 2021 9.790 10.19 9.790 10.12 2,530 +0.27(+2.74%)
May 21, 2021 10.16 10.16 9.850 9.850 1,205 -0.17(-1.70%)
May 20, 2021 10.00 10.14 10.00 10.02 5,408 +0.34(+3.51%)
May 19, 2021 9.725 9.790 9.595 9.680 2,686 -0.31(-3.10%)
May 18, 2021 10.21 10.21 9.990 9.990 3,766 +0.20(+2.04%)
May 17, 2021 9.670 10.00 9.660 9.790 1,950 +0.08(+0.82%)
May 14, 2021 9.870 9.870 9.470 9.710 2,794 +0.89(+10.09%)
May 13, 2021 8.740 9.090 8.740 8.820 1,120 -0.21(-2.38%)
May 12, 2021 9.100 9.280 9.010 9.035 12,629 -0.55(-5.79%)
May 11, 2021 9.290 9.640 9.290 9.590 3,724 -0.12(-1.24%)
May 10, 2021 10.17 10.17 9.620 9.710 3,630 +0.15(+1.57%)
May 07, 2021 9.516 9.570 9.516 9.560 287 +0.02(+0.21%)
May 06, 2021 9.500 9.569 9.480 9.540 1,165 +0.17(+1.81%)
May 05, 2021 9.720 9.720 9.279 9.370 6,027 +0.02(+0.21%)
May 04, 2021 9.700 9.700 9.290 9.350 12,162 -0.07(-0.74%)
May 03, 2021 9.410 9.490 9.150 9.420 5,852 +0.07(+0.75%)
Apr 30, 2021 9.690 9.690 9.130 9.350 1,000 +0.07(+0.75%)
Apr 29, 2021 9.470 9.470 9.280 9.280 170 -0.04(-0.43%)
Apr 28, 2021 9.375 9.410 9.320 9.320 1,370 -0.12(-1.27%)
Apr 27, 2021 9.580 9.580 9.440 9.440 1,300 -0.02(-0.21%)
Apr 26, 2021 9.480 9.550 9.460 9.460 3,579 +0.16(+1.72%)
Apr 23, 2021 9.320 9.330 9.190 9.300 4,900 +0.18(+1.97%)
Apr 22, 2021 8.980 9.200 8.980 9.120 13,599 -0.07(-0.76%)
Apr 21, 2021 8.790 9.190 8.790 9.190 16,589 -0.02(-0.22%)
Apr 20, 2021 9.490 9.490 9.150 9.210 8,436 -0.29(-3.05%)
Apr 19, 2021 9.540 9.775 9.500 9.500 7,890 -0.21(-2.11%)
Apr 16, 2021 9.650 9.810 9.650 9.705 1,700 -0.20(-1.97%)
Apr 15, 2021 10.09 10.09 9.761 9.900 683 +0.16(+1.64%)
Apr 14, 2021 10.00 10.00 9.740 9.740 5,486 +0.22(+2.31%)
Apr 13, 2021 9.395 9.650 9.395 9.520 5,084 -0.06(-0.58%)
Apr 12, 2021 9.670 9.670 9.550 9.576 1,807 +0.01(+0.06%)
Apr 09, 2021 9.920 9.920 9.570 9.570 4,200 -0.10(-1.03%)
Apr 08, 2021 9.640 9.920 9.490 9.670 5,272 -0.23(-2.32%)
Apr 07, 2021 9.500 9.930 9.500 9.900 4,908 +0.37(+3.88%)
Apr 06, 2021 9.900 9.900 9.530 9.530 6,471 -0.18(-1.85%)
Apr 05, 2021 9.670 9.770 9.660 9.710 19,489 +0.23(+2.43%)
Apr 01, 2021 9.680 9.680 9.330 9.480 4,300 +0.08(+0.85%)
Mar 31, 2021 9.600 9.600 9.305 9.400 3,339 -0.40(-4.08%)
Mar 30, 2021 9.682 9.900 9.540 9.800 2,804 +0.27(+2.83%)
Mar 29, 2021 9.800 9.800 9.370 9.530 10,022 -0.22(-2.26%)
Mar 26, 2021 10.02 10.02 9.750 9.750 3,500 -0.28(-2.79%)
Mar 25, 2021 10.05 10.20 9.840 10.03 14,563 +0.00(+0.00%)
Mar 24, 2021 9.905 10.07 9.905 10.03 32,841 +0.76(+8.20%)
Mar 23, 2021 9.350 9.460 9.270 9.270 2,886 -0.04(-0.43%)
Mar 22, 2021 9.600 9.600 9.080 9.310 10,966 +0.14(+1.53%)
Mar 19, 2021 9.240 9.240 8.990 9.170 6,400 +0.38(+4.38%)
Mar 18, 2021 9.050 9.070 8.600 8.785 9,014 +0.11(+1.23%)
Mar 17, 2021 8.340 8.710 8.340 8.678 4,945 -0.02(-0.25%)
Mar 16, 2021 8.880 8.907 8.630 8.700 20,034 +0.02(+0.23%)
Mar 15, 2021 8.920 8.970 8.660 8.680 2,794 +0.32(+3.83%)
Mar 12, 2021 8.680 8.680 8.360 8.360 600 -0.11(-1.30%)
Mar 11, 2021 8.220 8.580 8.220 8.470 5,910 +0.06(+0.71%)
Mar 10, 2021 8.730 8.730 8.410 8.410 7,231 +0.09(+1.08%)
Mar 09, 2021 8.600 8.600 8.320 8.320 6,467 -0.18(-2.12%)
Mar 08, 2021 8.600 8.800 8.480 8.500 21,138 -0.13(-1.51%)
Mar 05, 2021 8.350 8.780 8.350 8.630 8,900 -0.03(-0.35%)
Mar 04, 2021 8.885 9.050 8.660 8.660 6,342 -0.07(-0.80%)
Mar 03, 2021 9.060 9.060 8.720 8.730 4,004 -0.04(-0.40%)
Mar 02, 2021 8.765 9.020 8.500 8.765 9,508 -0.26(-2.93%)
Mar 01, 2021 9.000 9.090 8.850 9.030 51,449 +0.17(+1.92%)
Feb 26, 2021 8.690 9.100 8.690 8.860 35,600 -0.04(-0.45%)
Feb 25, 2021 8.860 9.140 8.860 8.900 4,035 +0.26(+3.01%)
Feb 24, 2021 8.600 8.680 8.560 8.640 13,225 +0.04(+0.48%)
Feb 23, 2021 8.600 8.626 8.540 8.598 8,619 -0.02(-0.25%)
Feb 22, 2021 8.660 8.920 8.620 8.620 2,798 -0.08(-0.92%)
Feb 19, 2021 8.760 8.760 8.590 8.700 26,600 +0.07(+0.81%)
Feb 18, 2021 8.340 8.850 8.340 8.630 10,631 -0.22(-2.49%)
Feb 17, 2021 9.060 9.060 8.720 8.850 9,060 +0.28(+3.27%)
Feb 16, 2021 8.380 8.680 8.380 8.570 68,267 -0.05(-0.58%)
Feb 12, 2021 8.600 8.690 8.380 8.620 7,200 +0.27(+3.23%)
Feb 11, 2021 8.510 8.510 8.350 8.350 1,817 -0.04(-0.54%)
Feb 10, 2021 8.510 8.510 8.350 8.395 4,672 +0.00(+0.00%)
Feb 09, 2021 8.170 8.520 8.170 8.395 46,657 -0.10(-1.12%)
Feb 08, 2021 8.650 8.650 8.348 8.490 20,138 +0.04(+0.47%)
Feb 05, 2021 8.270 8.600 8.270 8.450 7,700 +0.15(+1.81%)
Feb 04, 2021 8.720 8.720 8.230 8.300 42,920 +0.32(+4.01%)
Feb 03, 2021 7.780 8.250 7.780 7.980 5,280 -0.03(-0.37%)
Feb 02, 2021 8.300 8.300 8.000 8.010 35,250 +0.19(+2.50%)
Feb 01, 2021 7.580 8.050 7.580 7.815 7,150 -0.14(-1.82%)
Jan 29, 2021 8.230 8.230 7.740 7.960 7,400 -0.33(-3.98%)
Jan 28, 2021 8.580 8.580 8.070 8.290 7,657 +0.27(+3.37%)
Jan 27, 2021 8.390 8.390 7.880 8.020 17,868 -0.28(-3.37%)
Jan 26, 2021 8.530 8.530 8.220 8.300 15,850 +0.17(+2.09%)
Jan 25, 2021 8.000 8.140 7.900 8.130 12,897 +0.39(+5.04%)
Jan 22, 2021 7.820 7.820 7.680 7.740 6,500 +0.19(+2.52%)
Jan 21, 2021 7.660 7.660 7.540 7.550 16,393 -0.20(-2.58%)
Jan 20, 2021 7.960 7.960 7.690 7.750 14,758 +0.29(+3.82%)
Jan 19, 2021 7.660 7.660 7.370 7.465 7,856 -0.30(-3.93%)
Jan 15, 2021 8.090 8.090 7.710 7.770 10,400 +0.07(+0.91%)
Jan 14, 2021 7.450 7.920 7.450 7.700 37,181 +0.58(+8.15%)
Jan 13, 2021 7.590 7.590 6.850 7.120 27,240 -0.08(-1.08%)
Jan 12, 2021 7.410 7.410 7.130 7.198 15,358 +0.15(+2.10%)
Jan 11, 2021 7.350 7.350 7.040 7.050 6,190 -0.09(-1.26%)
Jan 08, 2021 7.100 7.260 7.000 7.140 13,200 +0.40(+5.93%)
Jan 07, 2021 6.820 6.900 6.620 6.740 3,185 -0.20(-2.88%)
Jan 06, 2021 7.060 7.060 6.640 6.940 22,660 +0.68(+10.86%)
Jan 05, 2021 6.420 6.580 6.200 6.260 22,783 +0.16(+2.64%)
Jan 04, 2021 5.990 6.360 5.990 6.099 18,396 -0.16(-2.57%)
Dec 31, 2020 6.260 6.260 6.260 8,780 +0.00(+0.00%)
Dec 30, 2020 6.470 6.470 6.200 6.260 8,780 +0.06(+0.97%)
Dec 29, 2020 6.410 6.410 6.010 6.200 40,238 +0.14(+2.26%)
Dec 28, 2020 6.240 6.240 6.050 6.063 16,396 -0.09(-1.41%)
Dec 24, 2020 6.189 6.260 6.150 6.150 12,400 -0.06(-0.96%)
Dec 23, 2020 6.231 6.240 6.150 6.210 24,217 -0.15(-2.36%)
Dec 22, 2020 6.210 6.450 6.210 6.360 29,839 +0.01(+0.16%)
Dec 21, 2020 6.520 6.520 6.320 6.350 18,843 -0.21(-3.20%)
Dec 18, 2020 6.810 6.810 6.500 6.560 47,300 -0.10(-1.50%)
Dec 17, 2020 6.640 6.720 6.590 6.660 40,456 +0.02(+0.30%)
Dec 16, 2020 6.610 6.730 6.610 6.640 55,997 +0.10(+1.53%)
Dec 15, 2020 6.790 6.790 6.530 6.540 34,764 -0.11(-1.65%)
Dec 14, 2020 6.740 6.890 6.650 6.650 25,728 +0.04(+0.61%)
Dec 11, 2020 6.450 6.640 6.420 6.610 17,300 +0.24(+3.77%)
Dec 10, 2020 6.450 6.505 6.200 6.370 12,761 +0.09(+1.43%)
Dec 09, 2020 6.365 6.365 6.230 6.280 19,353 +0.00(+0.00%)
Dec 08, 2020 6.490 6.490 6.110 6.280 34,840 -0.12(-1.88%)
Dec 07, 2020 6.490 6.490 6.270 6.400 49,096 -0.03(-0.47%)
Dec 04, 2020 6.320 6.490 6.320 6.430 24,100 +0.11(+1.74%)
Dec 03, 2020 6.180 6.470 6.180 6.320 34,102 -0.01(-0.16%)
Dec 02, 2020 6.240 6.370 6.240 6.330 109,223 +0.09(+1.44%)
Dec 01, 2020 6.320 6.440 6.220 6.240 70,183 +0.02(+0.32%)
Nov 30, 2020 6.420 6.420 6.190 6.220 202,869 -0.42(-6.40%)
Nov 27, 2020 6.790 6.790 6.600 6.645 21,500 -0.18(-2.57%)
Nov 25, 2020 6.520 6.860 6.520 6.820 46,800 +0.12(+1.87%)
Nov 24, 2020 6.820 6.820 6.640 6.695 52,009 -0.05(-0.81%)
Nov 23, 2020 6.755 6.825 6.690 6.750 23,177 +0.06(+0.90%)
Nov 20, 2020 6.650 6.850 6.650 6.690 13,600 -0.02(-0.37%)
Nov 19, 2020 6.860 6.860 6.634 6.715 13,068 -0.13(-1.97%)
Nov 18, 2020 7.090 7.090 6.830 6.850 11,814 +0.00(+0.00%)
Nov 17, 2020 7.040 7.040 6.788 6.850 14,610 -0.12(-1.72%)
Nov 16, 2020 7.210 7.210 6.960 6.970 15,905 -0.02(-0.29%)
Nov 13, 2020 6.970 6.990 6.880 6.990 25,000 +0.13(+1.90%)
Nov 12, 2020 7.040 7.040 6.860 6.860 23,313 -0.18(-2.63%)
Nov 11, 2020 7.170 7.170 7.040 7.045 7,134 -0.08(-1.05%)
Nov 10, 2020 6.920 7.120 6.740 7.120 164,021 +0.47(+7.07%)
Nov 09, 2020 6.690 6.700 6.610 6.650 5,184 +0.04(+0.61%)
Nov 06, 2020 6.650 6.650 6.510 6.610 10,000 -0.04(-0.60%)
Nov 05, 2020 6.540 6.650 6.310 6.650 87,432 +0.28(+4.40%)
Nov 04, 2020 6.470 6.470 6.090 6.370 179,225 -0.13(-2.03%)
Nov 03, 2020 6.390 6.510 6.280 6.502 25,114 +0.22(+3.54%)
Nov 02, 2020 6.250 6.380 6.250 6.280 17,200 +0.23(+3.80%)
Oct 30, 2020 6.177 6.190 6.030 6.050 59,700 -0.13(-2.10%)
Oct 29, 2020 6.050 6.180 6.050 6.180 104,048 +0.07(+1.15%)
Oct 28, 2020 6.170 6.270 6.070 6.110 30,630 -0.13(-2.08%)
Oct 27, 2020 6.240 6.280 6.220 6.240 112,609 +0.00(+0.00%)
Oct 26, 2020 6.145 6.250 6.145 6.240 52,220 +0.05(+0.81%)
Oct 23, 2020 6.410 6.410 6.165 6.190 18,300 +0.07(+1.14%)
Oct 22, 2020 6.125 6.130 6.050 6.120 72,357 +0.01(+0.16%)
Oct 21, 2020 6.285 6.320 5.990 6.110 38,180 +0.25(+4.27%)
Oct 20, 2020 6.000 6.000 5.820 5.860 209,769 -0.15(-2.54%)
Oct 19, 2020 5.980 6.090 5.980 6.013 67,669 +0.06(+1.05%)
Oct 16, 2020 6.120 6.120 5.950 5.950 46,900 -0.01(-0.17%)
Oct 15, 2020 6.090 6.090 5.890 5.960 85,466 -0.24(-3.87%)
Oct 14, 2020 6.250 6.370 6.160 6.200 26,073 -0.18(-2.82%)
Oct 13, 2020 6.400 6.495 6.340 6.380 157,730 -0.04(-0.62%)
Oct 12, 2020 6.200 6.560 6.200 6.420 12,517 -0.27(-4.04%)
Oct 09, 2020 6.320 6.700 6.320 6.690 10,900 +0.01(+0.15%)
Oct 08, 2020 6.650 6.850 6.450 6.680 10,802 -0.05(-0.74%)
Oct 07, 2020 6.920 6.920 6.510 6.730 32,402 -0.05(-0.74%)
Oct 06, 2020 6.560 6.800 6.560 6.780 143,137 +0.09(+1.35%)
Oct 05, 2020 6.675 6.700 6.580 6.690 22,595 +0.08(+1.21%)
Oct 02, 2020 6.760 6.760 6.520 6.610 27,000 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.