Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tencent Holdings ADR (OP: TCEHY )

52.21 -0.69 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.73 14.88 14.73 14.82 854,437 +0.06(+0.41%)
Sep 29, 2014 14.95 14.95 14.65 14.76 1,095,115 -0.35(-2.29%)
Sep 26, 2014 14.96 15.17 14.96 15.11 176,478 +0.09(+0.62%)
Sep 25, 2014 15.22 15.33 14.95 15.01 504,595 -0.32(-2.07%)
Sep 24, 2014 15.24 15.37 15.17 15.33 211,854 +0.13(+0.86%)
Sep 23, 2014 15.36 15.42 15.18 15.20 199,396 -0.20(-1.27%)
Sep 22, 2014 15.66 15.66 15.36 15.39 645,932 -0.62(-3.90%)
Sep 19, 2014 16.09 16.13 15.97 16.02 725,896 +0.12(+0.72%)
Sep 18, 2014 15.91 15.96 15.85 15.90 1,218,200 +0.09(+0.59%)
Sep 17, 2014 15.87 16.00 15.80 15.81 329,106 +0.10(+0.61%)
Sep 16, 2014 15.67 15.84 15.52 15.71 566,440 +0.00(+0.03%)
Sep 15, 2014 15.89 15.92 15.71 15.71 488,551 +0.02(+0.13%)
Sep 12, 2014 15.68 15.89 15.65 15.69 435,620 +0.07(+0.48%)
Sep 11, 2014 15.58 15.76 15.55 15.62 521,902 -0.09(-0.55%)
Sep 10, 2014 15.75 15.76 15.56 15.70 861,373 -0.29(-1.80%)
Sep 09, 2014 16.14 16.17 15.98 15.99 438,242 -0.13(-0.81%)
Sep 08, 2014 16.32 16.34 16.10 16.12 385,992 -0.51(-3.06%)
Sep 05, 2014 16.59 16.63 16.46 16.63 217,914 -0.04(-0.24%)
Sep 04, 2014 16.77 16.80 16.60 16.67 242,337 +0.06(+0.36%)
Sep 03, 2014 16.31 16.78 16.31 16.61 332,584 +0.36(+2.25%)
Sep 02, 2014 16.30 16.31 16.16 16.25 350,255 +0.03(+0.17%)
Aug 29, 2014 16.22 16.22 16.22 0 -0.10(-0.63%)
Aug 28, 2014 16.41 16.48 16.30 16.32 173,930 -0.22(-1.33%)
Aug 27, 2014 16.66 16.67 16.53 16.54 255,816 -0.20(-1.19%)
Aug 26, 2014 16.75 16.75 16.71 16.74 212,224 +0.01(+0.06%)
Aug 25, 2014 16.85 16.85 16.71 16.73 113,642 -0.01(-0.06%)
Aug 22, 2014 16.73 16.89 16.71 16.74 177,811 -0.04(-0.21%)
Aug 21, 2014 17.00 17.03 16.77 16.77 255,881 -0.27(-1.58%)
Aug 20, 2014 16.96 17.05 16.90 17.05 208,734 +0.27(+1.58%)
Aug 19, 2014 16.68 16.81 16.68 16.78 234,942 +0.06(+0.36%)
Aug 18, 2014 16.79 16.80 16.64 16.72 266,408 -0.10(-0.59%)
Aug 15, 2014 16.94 16.94 16.77 16.82 373,205 -0.09(-0.53%)
Aug 14, 2014 16.85 16.95 16.81 16.91 813,764 -0.66(-3.76%)
Aug 13, 2014 17.60 17.60 17.30 17.57 1,216,018 +0.30(+1.74%)
Aug 12, 2014 17.22 17.29 17.15 17.27 219,417 +0.18(+1.08%)
Aug 11, 2014 16.90 17.10 16.90 17.09 867,983 +0.23(+1.33%)
Aug 08, 2014 16.75 16.82 16.66 16.86 905,493 +0.44(+2.68%)
Aug 07, 2014 16.68 16.68 16.31 16.42 241,748 -0.48(-2.84%)
Aug 06, 2014 16.96 17.00 16.90 16.90 601,606 -0.11(-0.65%)
Aug 05, 2014 17.06 17.18 16.96 17.01 276,479 +0.21(+1.25%)
Aug 04, 2014 16.74 16.80 16.58 16.80 122,756 +0.28(+1.66%)
Aug 01, 2014 16.44 16.66 16.35 16.52 248,031 +0.29(+1.82%)
Jul 31, 2014 16.41 16.49 16.19 16.23 260,482 -0.34(-2.02%)
Jul 30, 2014 16.60 16.76 16.50 16.57 173,851 -0.26(-1.57%)
Jul 29, 2014 16.85 16.95 16.80 16.83 220,315 +0.05(+0.30%)
Jul 28, 2014 16.63 16.79 16.50 16.78 227,076 +0.68(+4.22%)
Jul 25, 2014 16.11 16.12 16.00 16.10 144,114 +0.02(+0.12%)
Jul 24, 2014 15.99 16.14 15.97 16.08 216,675 +0.12(+0.75%)
Jul 23, 2014 16.07 16.10 15.95 15.96 228,647 -0.09(-0.56%)
Jul 22, 2014 16.00 16.12 16.00 16.05 123,454 +0.27(+1.71%)
Jul 21, 2014 15.61 15.81 15.52 15.78 106,150 -0.12(-0.75%)
Jul 18, 2014 15.80 15.93 15.80 15.90 95,259 +0.23(+1.47%)
Jul 17, 2014 15.80 15.89 15.61 15.67 247,310 -0.44(-2.73%)
Jul 16, 2014 15.99 16.15 15.99 16.11 116,631 +0.22(+1.41%)
Jul 15, 2014 15.98 15.98 15.76 15.88 139,589 -0.06(-0.38%)
Jul 14, 2014 15.90 15.98 15.80 15.95 202,800 +0.21(+1.30%)
Jul 11, 2014 15.73 15.75 15.56 15.74 185,248 +0.17(+1.09%)
Jul 10, 2014 15.74 15.74 15.40 15.57 195,811 -0.18(-1.14%)
Jul 09, 2014 15.73 15.79 15.56 15.75 246,536 -0.04(-0.28%)
Jul 08, 2014 16.15 16.16 15.76 15.79 364,266 -0.29(-1.83%)
Jul 07, 2014 16.22 16.22 16.08 16.09 186,965 -0.03(-0.19%)
Jul 03, 2014 16.12 16.12 16.12 0 +0.34(+2.15%)
Jul 02, 2014 15.87 15.90 15.78 15.78 209,355 +0.34(+2.20%)
Jul 01, 2014 15.32 15.46 15.29 15.44 156,178 +0.17(+1.11%)
Jun 30, 2014 15.25 15.29 15.20 15.27 115,536 +0.01(+0.10%)
Jun 27, 2014 15.12 15.28 15.12 15.26 108,383 +0.02(+0.10%)
Jun 26, 2014 15.13 15.25 15.11 15.24 180,145 +0.30(+2.01%)
Jun 25, 2014 14.75 14.95 14.75 14.94 155,178 +0.14(+0.95%)
Jun 24, 2014 14.70 14.96 14.70 14.80 242,444 +0.06(+0.41%)
Jun 23, 2014 14.76 14.76 14.62 14.74 142,494 -0.09(-0.61%)
Jun 20, 2014 14.89 14.97 14.80 14.83 151,353 -0.08(-0.54%)
Jun 19, 2014 15.00 15.01 14.86 14.91 136,333 -0.20(-1.34%)
Jun 18, 2014 15.00 15.12 14.86 15.11 155,838 +0.21(+1.42%)
Jun 17, 2014 14.94 14.94 14.76 14.90 178,658 +0.01(+0.07%)
Jun 16, 2014 14.91 14.95 14.83 14.89 138,525 -0.03(-0.20%)
Jun 13, 2014 14.88 14.95 14.87 14.92 132,848 +0.19(+1.29%)
Jun 12, 2014 14.87 14.92 14.66 14.73 296,457 -0.10(-0.67%)
Jun 11, 2014 14.75 14.89 14.75 14.83 459,165 +0.17(+1.13%)
Jun 10, 2014 14.60 14.67 14.52 14.66 441,195 +0.57(+4.08%)
Jun 06, 2014 14.06 14.10 13.96 14.09 117,272 -0.11(-0.77%)
Jun 05, 2014 14.03 14.20 14.00 14.20 285,102 +0.09(+0.64%)
Jun 04, 2014 14.15 14.19 14.01 14.11 209,768 -0.29(-2.01%)
Jun 03, 2014 14.24 14.42 14.24 14.40 182,708 +0.21(+1.48%)
Jun 02, 2014 14.19 14.23 14.18 14.19 151,112 +0.07(+0.50%)
May 30, 2014 14.10 14.19 14.03 14.12 116,694 -0.13(-0.91%)
May 29, 2014 14.26 14.30 14.10 14.25 193,254 -0.35(-2.40%)
May 28, 2014 14.50 14.64 14.47 14.60 281,679 +0.23(+1.60%)
May 27, 2014 14.39 14.40 14.30 14.37 323,130 -0.03(-0.21%)
May 23, 2014 14.40 14.40 14.40 0 -0.26(-1.77%)
May 22, 2014 14.73 14.73 14.50 14.66 208,685 +0.04(+0.27%)
May 21, 2014 14.65 14.65 14.40 14.62 375,659 +0.18(+1.25%)
May 20, 2014 14.25 14.73 14.25 14.44 285,762 -55.44(-79.34%)
May 19, 2014 69.54 70.10 69.54 69.88 97,524 +0.38(+0.55%)
May 16, 2014 69.40 69.52 68.68 69.50 35,085 -0.18(-0.26%)
May 15, 2014 70.76 70.93 68.76 69.68 47,803 -1.38(-1.94%)
May 14, 2014 68.85 71.20 68.85 71.06 162,460 +5.56(+8.49%)
May 13, 2014 65.69 65.72 65.26 65.50 55,335 +0.01(+0.02%)
May 12, 2014 65.12 65.68 65.10 65.49 83,360 +3.78(+6.13%)
May 09, 2014 61.15 61.71 61.15 61.71 146,719 +0.73(+1.20%)
May 08, 2014 60.85 61.35 60.57 60.98 79,808 +0.78(+1.30%)
May 07, 2014 61.37 61.37 60.20 60.20 101,095 -2.05(-3.29%)
May 06, 2014 63.35 63.64 62.25 62.25 80,454 -0.75(-1.19%)
May 05, 2014 63.50 63.75 63.00 63.00 36,906 -0.73(-1.15%)
May 02, 2014 63.75 64.10 63.40 63.73 46,023 +0.39(+0.62%)
May 01, 2014 62.25 63.37 62.00 63.34 125,279 +1.14(+1.83%)
Apr 30, 2014 62.50 62.68 61.80 62.20 118,827 -4.12(-6.21%)
Apr 29, 2014 65.70 66.33 65.20 66.32 55,591 +1.71(+2.65%)
Apr 28, 2014 65.65 65.65 64.14 64.61 151,885 -1.09(-1.66%)
Apr 25, 2014 67.36 67.75 65.70 65.70 181,724 -2.14(-3.15%)
Apr 24, 2014 68.26 68.59 67.45 67.84 55,792 +0.56(+0.83%)
Apr 23, 2014 67.74 68.15 67.28 67.28 95,837 -0.91(-1.33%)
Apr 22, 2014 67.72 68.37 67.49 68.19 70,206 -0.19(-0.28%)
Apr 21, 2014 68.37 68.39 67.60 68.38 59,528 +0.18(+0.26%)
Apr 17, 2014 68.20 68.20 68.20 0 +0.25(+0.37%)
Apr 16, 2014 67.58 67.95 67.00 67.95 273,242 +1.59(+2.40%)
Apr 15, 2014 66.80 66.91 64.65 66.36 143,021 -1.77(-2.60%)
Apr 14, 2014 68.05 68.53 67.67 68.13 85,361 +0.83(+1.23%)
Apr 11, 2014 66.93 67.94 66.80 67.30 0 -3.70(-5.21%)
Apr 10, 2014 72.50 73.47 70.50 71.00 142,572 +1.92(+2.78%)
Apr 09, 2014 68.04 69.09 67.73 69.08 281,512 +2.45(+3.68%)
Apr 08, 2014 65.16 66.66 65.08 66.63 182,663 +2.90(+4.55%)
Apr 07, 2014 64.65 64.93 63.15 63.73 220,672 -2.52(-3.80%)
Apr 04, 2014 68.50 69.50 66.25 66.25 0 -4.12(-5.85%)
Apr 03, 2014 70.61 70.61 69.70 70.37 96,552 -2.40(-3.30%)
Apr 02, 2014 72.64 72.77 72.14 72.77 45,706 -0.34(-0.47%)
Apr 01, 2014 72.25 73.11 72.25 73.11 114,308 +4.01(+5.80%)
Mar 31, 2014 69.79 69.79 69.08 69.10 174,580 -0.37(-0.53%)
Mar 28, 2014 68.80 69.85 68.80 69.47 0 +2.37(+3.53%)
Mar 27, 2014 68.39 68.39 66.79 67.10 169,902 -3.50(-4.96%)
Mar 26, 2014 72.03 72.05 70.55 70.60 296,065 -1.93(-2.66%)
Mar 25, 2014 72.25 73.06 72.25 72.53 156,646 -2.59(-3.45%)
Mar 24, 2014 75.41 75.91 74.83 75.12 74,790 +0.48(+0.64%)
Mar 21, 2014 74.70 75.75 74.50 74.64 0 +2.24(+3.09%)
Mar 20, 2014 71.65 72.40 71.05 72.40 76,035 +0.37(+0.51%)
Mar 19, 2014 73.99 73.99 71.12 72.03 123,696 -3.32(-4.41%)
Mar 18, 2014 74.17 75.41 74.17 75.35 86,517 +4.42(+6.23%)
Mar 17, 2014 70.50 71.33 70.40 70.93 140,577 -1.22(-1.69%)
Mar 14, 2014 72.76 73.00 72.01 72.15 0 -2.12(-2.85%)
Mar 13, 2014 76.33 76.53 74.02 74.27 186,273 -3.87(-4.95%)
Mar 12, 2014 77.57 78.14 77.31 78.14 91,336 -0.90(-1.14%)
Mar 11, 2014 80.00 80.15 79.01 79.04 153,269 -0.93(-1.16%)
Mar 10, 2014 80.04 80.04 79.03 79.97 77,455 -1.26(-1.55%)
Mar 07, 2014 81.84 81.85 80.47 81.23 0 -1.89(-2.27%)
Mar 06, 2014 81.83 83.23 81.73 83.12 111,269 +2.45(+3.04%)
Mar 05, 2014 80.28 80.69 79.86 80.67 66,188 +0.84(+1.05%)
Mar 04, 2014 79.50 79.91 79.50 79.83 101,231 +2.06(+2.65%)
Mar 03, 2014 77.20 77.84 76.93 77.77 99,563 -2.33(-2.91%)
Feb 28, 2014 80.46 80.46 79.99 80.10 0 +0.75(+0.95%)
Feb 27, 2014 79.12 79.44 78.55 79.35 89,465 +4.25(+5.66%)
Feb 26, 2014 75.50 75.70 75.10 75.10 98,979 -0.03(-0.04%)
Feb 25, 2014 74.77 75.75 74.22 75.13 253,227 -0.32(-0.42%)
Feb 24, 2014 75.03 75.60 74.83 75.45 79,573 +0.65(+0.87%)
Feb 21, 2014 75.02 75.02 74.65 74.80 0 +1.20(+1.63%)
Feb 20, 2014 72.80 73.61 72.67 73.60 76,180 -1.60(-2.13%)
Feb 19, 2014 75.22 75.70 75.11 75.20 114,036 -0.20(-0.27%)
Feb 18, 2014 75.13 75.62 74.92 75.40 111,128 +3.63(+5.06%)
Feb 14, 2014 71.77 71.77 71.77 0 +1.49(+2.12%)
Feb 13, 2014 69.07 70.30 69.07 70.28 34,232 +1.03(+1.49%)
Feb 12, 2014 69.56 69.99 69.07 69.25 64,738 +0.30(+0.44%)
Feb 11, 2014 68.56 69.00 68.20 68.95 49,572 +0.78(+1.14%)
Feb 10, 2014 69.02 69.02 68.04 68.17 77,061 -0.08(-0.12%)
Feb 07, 2014 67.59 68.46 67.44 68.25 0 +1.92(+2.89%)
Feb 06, 2014 65.78 66.61 65.31 66.33 209,811 +0.22(+0.33%)
Feb 05, 2014 66.02 66.35 65.30 66.11 181,002 -0.82(-1.23%)
Feb 04, 2014 66.50 66.93 65.82 66.93 119,369 -0.36(-0.53%)
Feb 03, 2014 69.26 69.26 67.26 67.29 74,004 -1.86(-2.69%)
Jan 31, 2014 69.00 69.20 68.25 69.15 0 +0.00(+0.00%)
Jan 30, 2014 70.00 70.00 68.88 69.15 166,619 +2.35(+3.51%)
Jan 29, 2014 68.30 68.30 66.42 66.80 178,941 +1.89(+2.92%)
Jan 28, 2014 64.56 65.20 64.56 64.91 69,047 +2.75(+4.42%)
Jan 27, 2014 62.69 63.18 61.94 62.16 452,747 -0.44(-0.70%)
Jan 24, 2014 64.39 64.39 62.50 62.60 0 -3.69(-5.57%)
Jan 23, 2014 67.48 67.53 65.98 66.29 146,895 -2.39(-3.48%)
Jan 22, 2014 68.08 68.70 67.94 68.68 90,106 +1.58(+2.35%)
Jan 21, 2014 67.29 67.54 66.66 67.10 93,588 -1.33(-1.94%)
Jan 17, 2014 68.43 68.43 68.43 0 +2.45(+3.71%)
Jan 16, 2014 66.20 66.20 65.88 65.98 47,514 +0.13(+0.20%)
Jan 15, 2014 64.52 66.10 65.38 65.85 62,038 +1.33(+2.06%)
Jan 14, 2014 63.65 64.52 63.65 64.52 51,884 +0.89(+1.40%)
Jan 13, 2014 64.26 64.32 63.50 63.63 58,271 -1.11(-1.71%)
Jan 10, 2014 63.74 64.78 63.74 64.74 55,468 +1.38(+2.19%)
Jan 09, 2014 63.83 63.83 63.07 63.35 52,363 -1.38(-2.14%)
Jan 08, 2014 64.46 64.74 64.19 64.74 68,045 +0.83(+1.30%)
Jan 07, 2014 63.50 63.94 63.43 63.91 47,872 +0.21(+0.33%)
Jan 06, 2014 64.16 64.16 63.60 63.70 49,782 -0.26(-0.41%)
Jan 03, 2014 64.28 64.28 63.65 63.96 0 -0.62(-0.96%)
Jan 02, 2014 64.86 65.12 64.40 64.58 45,992 +0.16(+0.25%)
Dec 31, 2013 64.42 64.42 64.42 0 +0.07(+0.11%)
Dec 30, 2013 64.00 64.35 63.96 64.35 46,815 +1.66(+2.65%)
Dec 27, 2013 61.70 62.69 61.70 62.69 40,687 +1.63(+2.66%)
Dec 26, 2013 61.00 61.25 60.81 61.06 37,699 +0.09(+0.15%)
Dec 24, 2013 60.75 60.97 60.50 60.97 0 +0.38(+0.63%)
Dec 23, 2013 60.20 60.72 60.13 60.59 193,455 +0.39(+0.65%)
Dec 20, 2013 59.79 60.39 59.79 60.20 0 +0.00(+0.00%)
Dec 19, 2013 59.95 60.40 59.68 60.20 59,379 -1.00(-1.63%)
Dec 18, 2013 60.54 61.30 59.79 61.20 59,793 +1.05(+1.75%)
Dec 17, 2013 60.33 60.33 59.92 60.15 47,226 -1.47(-2.39%)
Dec 16, 2013 60.25 61.95 60.00 61.62 78,499 +1.87(+3.13%)
Dec 13, 2013 60.38 60.38 59.52 59.75 0 -0.19(-0.32%)
Dec 12, 2013 60.28 60.28 59.68 59.94 237,134 -0.31(-0.51%)
Dec 11, 2013 61.55 61.55 60.24 60.25 78,842 -0.20(-0.33%)
Dec 10, 2013 59.88 60.73 59.88 60.45 99,171 +0.40(+0.67%)
Dec 09, 2013 59.84 60.18 59.41 60.05 97,968 -0.05(-0.08%)
Dec 06, 2013 59.38 60.14 59.38 60.10 48,532 +2.32(+4.02%)
Dec 05, 2013 57.75 58.00 57.47 57.78 30,004 +0.58(+1.01%)
Dec 04, 2013 56.97 57.45 56.57 57.20 26,423 +0.06(+0.11%)
Dec 03, 2013 57.55 57.75 56.78 57.14 53,048 -0.86(-1.48%)
Dec 02, 2013 58.37 58.61 58.00 58.00 41,332 -0.05(-0.09%)
Nov 29, 2013 58.09 58.32 58.00 58.05 35,401 +0.25(+0.43%)
Nov 27, 2013 57.00 57.83 57.00 57.80 44,391 +1.22(+2.16%)
Nov 26, 2013 56.61 56.62 56.13 56.58 34,729 +0.45(+0.80%)
Nov 25, 2013 56.47 56.71 56.13 56.13 56,862 +0.72(+1.29%)
Nov 22, 2013 54.78 55.53 54.66 55.41 30,420 +0.44(+0.81%)
Nov 21, 2013 54.52 54.97 54.29 54.97 26,042 +1.02(+1.89%)
Nov 20, 2013 53.87 54.38 53.80 53.95 22,159 -0.39(-0.72%)
Nov 19, 2013 54.52 54.75 54.00 54.34 103,541 -1.36(-2.45%)
Nov 18, 2013 55.81 56.24 55.19 55.70 68,910 +0.10(+0.18%)
Nov 15, 2013 54.42 56.13 54.41 55.60 91,202 +2.22(+4.16%)
Nov 14, 2013 53.15 53.39 52.68 53.38 42,072 +0.84(+1.60%)
Nov 12, 2013 52.60 53.00 52.35 52.54 24,155 -0.46(-0.87%)
Nov 11, 2013 53.00 53.19 52.86 53.00 43,164 +0.90(+1.73%)
Nov 08, 2013 51.78 52.21 51.70 52.10 49,681 +0.29(+0.56%)
Nov 07, 2013 52.85 53.05 51.81 51.81 33,806 -1.64(-3.07%)
Nov 06, 2013 53.25 53.55 53.25 53.45 43,498 +0.53(+1.00%)
Nov 05, 2013 53.43 53.43 52.79 52.92 73,117 -0.81(-1.51%)
Nov 04, 2013 53.91 54.02 53.65 53.73 49,020 -0.77(-1.41%)
Nov 01, 2013 54.26 54.78 54.13 54.50 50,468 +0.05(+0.09%)
Oct 31, 2013 54.84 54.84 54.36 54.45 80,702 -0.40(-0.73%)
Oct 30, 2013 55.03 55.18 54.73 54.85 325,849 +0.59(+1.09%)
Oct 29, 2013 54.21 54.33 54.17 54.26 37,817 -1.74(-3.11%)
Oct 28, 2013 56.00 56.11 55.60 56.00 70,317 +1.03(+1.87%)
Oct 25, 2013 55.21 55.21 54.81 54.97 28,116 +0.07(+0.13%)
Oct 24, 2013 54.95 55.15 54.85 54.90 116,702 -0.38(-0.69%)
Oct 23, 2013 55.74 55.74 55.03 55.28 48,216 -1.72(-3.02%)
Oct 22, 2013 56.90 57.24 56.83 57.00 56,040 -0.64(-1.11%)
Oct 21, 2013 57.51 57.99 57.51 57.64 41,610 +1.98(+3.56%)
Oct 18, 2013 55.67 55.70 55.25 55.66 103,662 +1.18(+2.17%)
Oct 17, 2013 54.40 54.55 54.07 54.48 54,710 -0.49(-0.88%)
Oct 16, 2013 54.73 54.99 54.12 54.96 59,334 +0.57(+1.06%)
Oct 15, 2013 54.55 54.72 54.20 54.39 34,681 -0.11(-0.20%)
Oct 14, 2013 53.81 54.99 53.81 54.50 23,816 +0.01(+0.02%)
Oct 11, 2013 53.82 54.58 53.82 54.49 82,369 +0.81(+1.51%)
Oct 10, 2013 53.25 53.73 53.20 53.68 339,473 +0.56(+1.05%)
Oct 09, 2013 53.34 53.34 52.67 53.12 41,389 -0.54(-1.01%)
Oct 08, 2013 54.59 54.92 53.66 53.66 54,964 -0.36(-0.67%)
Oct 07, 2013 53.57 54.10 53.57 54.02 14,661 -0.32(-0.59%)
Oct 04, 2013 54.16 54.50 53.82 54.34 42,034 +0.64(+1.19%)
Oct 03, 2013 53.90 54.16 53.32 53.70 33,083 -0.17(-0.32%)
Oct 02, 2013 53.24 53.87 53.24 53.87 60,737 +1.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.