Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.3202 -0.2438 (-43.23%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.5640 0 -0.11(-15.82%)
May 20, 2024 0.6700 0.6700 0.6700 0.6700 414 +0.33(+97.64%)
May 16, 2024 0.3390 0 -0.00(-0.29%)
May 15, 2024 0.3400 0.3400 0.2500 0.3400 3,265 +0.04(+15.02%)
May 13, 2024 0.2956 0 +0.00(+0.24%)
May 10, 2024 0.2511 0.2949 0.2511 0.2949 700 +0.02(+5.59%)
May 03, 2024 0.2793 0 -0.02(-5.32%)
Apr 30, 2024 0.2950 0 +0.00(+0.00%)
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Apr 26, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Apr 12, 2024 0.3000 0 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.2500 0.3000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.3000 0.3000 0.2000 0.3000 1,600 +0.03(+13.21%)
Apr 08, 2024 0.2650 0 -0.08(-24.07%)
Apr 04, 2024 0.3490 15 +0.01(+4.33%)
Apr 03, 2024 0.3001 0.3345 0.3001 0.3345 1,100 -0.02(-4.43%)
Mar 25, 2024 0.3500 0 -0.00(-0.85%)
Mar 21, 2024 0.3530 0 +0.00(+0.00%)
Mar 14, 2024 0.3530 0 +0.00(+0.00%)
Mar 13, 2024 0.2881 0.3530 0.2881 0.3530 1,600 +0.02(+6.01%)
Mar 07, 2024 0.3330 6 -0.02(-5.93%)
Mar 05, 2024 0.3540 0 +0.00(+0.00%)
Mar 04, 2024 0.2701 0.3540 0.2701 0.3540 1,100 +0.05(+18.00%)
Feb 22, 2024 0.3000 0 -0.01(-4.31%)
Feb 21, 2024 0.3135 0.3135 0.3135 0.3135 600 +0.00(+0.00%)
Feb 09, 2024 0.3135 0 +0.01(+4.50%)
Jan 31, 2024 0.3000 0 -0.01(-3.63%)
Jan 30, 2024 0.2192 0.3113 0.2192 0.3113 921 +0.01(+2.07%)
Jan 26, 2024 0.3050 0 -0.04(-11.59%)
Jan 24, 2024 0.3450 5 -0.02(-5.22%)
Jan 19, 2024 0.3640 0 -0.09(-19.11%)
Jan 17, 2024 0.4500 12 +0.04(+9.76%)
Jan 12, 2024 0.4100 0 -0.05(-10.85%)
Jan 08, 2024 0.4599 45 +0.03(+6.19%)
Jan 05, 2024 0.4000 0.4331 0.3300 0.4331 6,100 -0.02(-3.76%)
Jan 04, 2024 0.4500 0.4500 0.4500 0.4500 202 -0.02(-4.26%)
Jan 02, 2024 0.4700 0 +0.00(+0.00%)
Dec 29, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Dec 28, 2023 0.4700 0.4700 0.4700 0.4700 4,000 +0.08(+20.51%)
Dec 27, 2023 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.52%)
Dec 21, 2023 0.4001 0 +0.04(+11.11%)
Dec 14, 2023 0.3601 10 -0.09(-19.60%)
Dec 12, 2023 0.4479 50 +0.10(+27.93%)
Nov 21, 2023 0.3501 0 -0.01(-2.75%)
Nov 14, 2023 0.3600 0 +0.00(+0.00%)
Nov 08, 2023 0.3600 0 -0.04(-10.00%)
Nov 03, 2023 0.4000 28 +0.08(+26.94%)
Oct 30, 2023 0.3151 0 -0.03(-9.97%)
Oct 26, 2023 0.3500 0 +0.04(+12.90%)
Oct 24, 2023 0.3100 0 -0.02(-4.91%)
Oct 23, 2023 0.3500 0.3500 0.3260 0.3260 2,228 -0.02(-6.86%)
Oct 18, 2023 0.3500 0 +0.04(+12.90%)
Oct 17, 2023 0.2750 0.3500 0.2750 0.3100 10,300 -0.16(-34.03%)
Oct 16, 2023 0.4001 0.4699 0.4001 0.4699 700 -0.00(-0.02%)
Oct 10, 2023 0.4700 0 +0.00(+0.00%)
Oct 09, 2023 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.