Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.770 1.770 1.613 1.660 47,643 -0.07(-4.00%)
Sep 27, 2019 1.700 1.729 1.634 1.729 44,500 -0.02(-1.19%)
Sep 26, 2019 1.790 1.790 1.710 1.750 16,913 +0.01(+0.73%)
Sep 25, 2019 1.830 1.830 1.710 1.737 13,312 -0.10(-5.41%)
Sep 24, 2019 1.830 1.860 1.760 1.837 86,600 +0.01(+0.37%)
Sep 23, 2019 1.800 1.900 1.790 1.830 47,100 +0.04(+2.24%)
Sep 20, 2019 1.780 1.800 1.708 1.790 69,000 +0.02(+1.12%)
Sep 19, 2019 1.767 1.820 1.767 1.770 28,051 +0.09(+5.36%)
Sep 18, 2019 1.765 1.790 1.680 1.680 24,114 -0.06(-3.45%)
Sep 17, 2019 1.719 1.760 1.715 1.740 47,675 +0.03(+1.75%)
Sep 16, 2019 1.750 1.790 1.710 1.710 17,624 -0.04(-2.29%)
Sep 13, 2019 1.830 1.850 1.700 1.750 88,300 -0.06(-3.31%)
Sep 12, 2019 1.890 1.890 1.800 1.810 22,824 -0.01(-0.55%)
Sep 11, 2019 1.840 1.840 1.800 1.820 28,304 +0.02(+0.83%)
Sep 10, 2019 1.770 1.885 1.770 1.805 14,683 +0.02(+1.40%)
Sep 09, 2019 1.891 1.909 1.760 1.780 54,981 -0.09(-4.81%)
Sep 06, 2019 1.924 1.932 1.860 1.870 65,200 -0.05(-2.60%)
Sep 05, 2019 2.000 2.020 1.780 1.920 100,531 -0.08(-4.00%)
Sep 04, 2019 1.992 2.010 1.950 2.000 59,451 +0.05(+2.56%)
Sep 03, 2019 2.040 2.040 1.914 1.950 167,458 +0.09(+4.86%)
Aug 30, 2019 1.780 1.882 1.760 1.860 83,200 +0.09(+4.96%)
Aug 29, 2019 1.750 1.810 1.721 1.772 189,057 +0.02(+1.25%)
Aug 28, 2019 1.670 1.750 1.650 1.750 215,014 +0.09(+5.42%)
Aug 27, 2019 1.640 1.670 1.620 1.660 152,131 +0.06(+3.75%)
Aug 26, 2019 1.619 1.640 1.580 1.600 185,473 +0.06(+3.79%)
Aug 23, 2019 1.490 1.550 1.490 1.542 67,300 +0.05(+3.24%)
Aug 22, 2019 1.540 1.550 1.492 1.493 14,761 -0.00(-0.26%)
Aug 21, 2019 1.470 1.510 1.470 1.497 31,185 +0.08(+5.43%)
Aug 20, 2019 1.300 1.431 1.300 1.420 75,820 +0.09(+6.77%)
Aug 19, 2019 1.350 1.350 1.310 1.330 19,873 -0.00(-0.37%)
Aug 16, 2019 1.310 1.346 1.300 1.335 15,700 -0.02(-1.11%)
Aug 15, 2019 1.421 1.421 1.347 1.350 3,312 -0.07(-5.06%)
Aug 14, 2019 1.500 1.526 1.385 1.422 17,500 -0.08(-5.20%)
Aug 13, 2019 1.580 1.587 1.410 1.500 36,757 -0.08(-5.06%)
Aug 12, 2019 1.610 1.627 1.550 1.580 23,448 -0.05(-3.07%)
Aug 08, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
Aug 07, 2019 1.620 1.660 1.586 1.620 27,455 +0.03(+1.89%)
Aug 06, 2019 1.667 1.680 1.590 1.590 16,288 -0.09(-5.36%)
Aug 05, 2019 1.750 1.770 1.620 1.680 5,700 +0.03(+1.82%)
Aug 02, 2019 1.620 1.670 1.620 1.650 5,700 +0.08(+5.09%)
Aug 01, 2019 1.638 1.638 1.570 1.570 41,432 -0.05(-3.11%)
Jul 31, 2019 1.690 1.720 1.621 1.621 26,590 -0.11(-6.33%)
Jul 30, 2019 1.687 1.730 1.641 1.730 70,189 +0.06(+3.31%)
Jul 29, 2019 1.620 1.675 1.620 1.675 11,777 -0.00(-0.02%)
Jul 26, 2019 1.703 1.703 1.666 1.675 8,000 -0.00(-0.30%)
Jul 25, 2019 1.700 1.700 1.680 1.680 10,190 -0.00(-0.24%)
Jul 24, 2019 1.719 1.720 1.650 1.684 23,905 -0.01(-0.36%)
Jul 23, 2019 1.780 1.780 1.690 1.690 6,945 -0.10(-5.53%)
Jul 22, 2019 1.760 1.790 1.720 1.789 15,749 +0.08(+4.62%)
Jul 19, 2019 1.810 1.810 1.690 1.710 32,600 -0.08(-4.47%)
Jul 18, 2019 1.720 1.790 1.690 1.790 20,150 +0.08(+4.46%)
Jul 17, 2019 1.637 1.730 1.620 1.714 46,174 +0.07(+4.48%)
Jul 16, 2019 1.633 1.633 1.640 12,500 +0.01(+0.41%)
Jul 15, 2019 1.650 1.650 1.630 1.633 5,454 -0.02(-1.01%)
Jul 12, 2019 1.645 1.650 1.620 1.650 7,200 +0.03(+1.85%)
Jul 11, 2019 1.657 1.684 1.610 1.620 11,145 -0.03(-1.82%)
Jul 10, 2019 1.660 1.670 1.650 1.650 5,000 -0.01(-0.43%)
Jul 09, 2019 1.790 1.790 1.650 1.657 5,145 -0.05(-3.09%)
Jul 08, 2019 1.660 1.710 1.660 1.710 12,800 +0.07(+4.27%)
Jul 05, 2019 1.670 1.670 1.600 1.640 15,300 +0.01(+0.43%)
Jul 03, 2019 1.668 1.668 1.630 1.633 2,000 -0.03(-1.63%)
Jul 02, 2019 1.655 1.660 1.640 1.660 8,129 +0.01(+0.61%)
Jul 01, 2019 1.610 1.650 1.610 1.650 3,861 -0.01(-0.60%)
Jun 28, 2019 1.670 1.700 1.621 1.660 6,100 -0.01(-0.60%)
Jun 27, 2019 1.680 1.680 1.630 1.670 7,800 -0.03(-1.76%)
Jun 26, 2019 1.700 1.700 1.700 1.700 180 +0.02(+1.19%)
Jun 25, 2019 1.670 1.710 1.640 1.680 18,391 +0.04(+2.44%)
Jun 24, 2019 1.583 1.700 1.575 1.640 21,350 +0.04(+2.50%)
Jun 21, 2019 1.647 1.680 1.569 1.600 26,000 -0.04(-2.40%)
Jun 20, 2019 1.710 1.718 1.630 1.639 29,694 +0.04(+2.78%)
Jun 19, 2019 1.570 1.595 1.570 1.595 950 +0.02(+1.59%)
Jun 18, 2019 1.600 1.620 1.570 1.570 3,100 +0.03(+1.95%)
Jun 17, 2019 1.600 1.600 1.540 1.540 7,083 +0.01(+0.38%)
Jun 14, 2019 1.620 1.620 1.526 1.534 23,700 -0.07(-4.12%)
Jun 13, 2019 1.610 1.610 1.590 1.600 13,400 -0.05(-3.03%)
Jun 12, 2019 1.730 1.730 1.620 1.650 13,600 -0.02(-1.20%)
Jun 11, 2019 1.625 1.670 1.620 1.670 15,516 +0.05(+3.05%)
Jun 10, 2019 1.613 1.621 1.590 1.621 8,050 -0.05(-2.96%)
Jun 07, 2019 1.650 1.670 1.620 1.670 12,200 +0.07(+4.37%)
Jun 06, 2019 1.600 1.600 1.585 1.600 3,260 +0.05(+3.23%)
Jun 05, 2019 1.590 1.590 1.519 1.550 10,562 +0.00(+0.00%)
Jun 04, 2019 1.560 1.560 1.535 1.550 6,600 +0.01(+0.91%)
Jun 03, 2019 1.530 1.580 1.470 1.536 19,605 +0.05(+3.41%)
May 31, 2019 1.430 1.500 1.420 1.485 31,800 +0.08(+5.34%)
May 30, 2019 1.426 1.435 1.410 1.410 40,435 -0.02(-1.40%)
May 29, 2019 1.430 1.430 1.422 1.430 1,875 -0.01(-0.83%)
May 28, 2019 1.460 1.465 1.440 1.442 6,341 -0.02(-1.23%)
May 24, 2019 1.480 1.480 1.460 1.460 12,500 +0.02(+1.49%)
May 23, 2019 1.500 1.500 1.410 1.438 17,050 -0.01(-0.66%)
May 22, 2019 1.430 1.450 1.375 1.448 14,750 +0.06(+4.17%)
May 21, 2019 1.320 1.390 1.310 1.390 8,688 +0.04(+2.73%)
May 20, 2019 1.370 1.400 1.290 1.353 4,500 +0.15(+12.19%)
May 17, 2019 1.279 1.288 1.196 1.206 12,500 -0.09(-7.23%)
May 16, 2019 1.348 1.350 1.276 1.300 2,544 +0.05(+4.26%)
May 15, 2019 1.180 1.247 1.170 1.247 5,720 +0.06(+5.06%)
May 14, 2019 1.164 1.187 1.160 1.187 2,021 +0.01(+0.58%)
May 13, 2019 1.217 1.217 1.150 1.180 7,464 +0.00(+0.00%)
May 10, 2019 1.130 1.210 1.130 1.180 2,300 -0.02(-1.42%)
May 09, 2019 1.190 1.200 1.180 1.197 26,800 -0.00(-0.15%)
May 08, 2019 1.210 1.210 1.190 1.199 12,180 +0.02(+1.94%)
May 07, 2019 1.220 1.220 1.168 1.176 8,650 -0.02(-2.00%)
May 06, 2019 1.249 1.270 1.200 1.200 7,200 -0.05(-4.00%)
May 03, 2019 1.200 1.250 1.200 1.250 11,500 +0.06(+5.04%)
May 02, 2019 1.210 1.220 1.190 1.190 5,974 -0.02(-1.65%)
May 01, 2019 1.230 1.230 1.200 1.210 6,535 -0.03(-2.42%)
Apr 30, 2019 1.230 1.278 1.170 1.240 43,575 -0.03(-2.36%)
Apr 29, 2019 1.310 1.320 1.230 1.270 4,490 -0.06(-4.51%)
Apr 26, 2019 1.340 1.340 1.300 1.330 15,700 -0.00(-0.15%)
Apr 25, 2019 1.350 1.350 1.320 1.332 5,550 -0.02(-1.26%)
Apr 24, 2019 1.360 1.369 1.347 1.349 4,048 -0.00(-0.07%)
Apr 23, 2019 1.330 1.378 1.320 1.350 7,625 -0.02(-1.23%)
Apr 22, 2019 1.445 1.445 1.367 1.367 22,752 -0.04(-3.06%)
Apr 18, 2019 1.447 1.447 1.390 1.410 41,100 -0.04(-2.81%)
Apr 17, 2019 1.520 1.520 1.435 1.451 31,180 -0.07(-4.55%)
Apr 16, 2019 1.525 1.525 1.508 1.520 17,600 -0.02(-1.17%)
Apr 15, 2019 1.490 1.550 1.490 1.538 13,480 +0.02(+1.32%)
Apr 12, 2019 1.519 1.540 1.500 1.518 12,800 +0.01(+0.81%)
Apr 11, 2019 1.506 1.506 1.506 1.506 1,022 -0.03(-2.22%)
Apr 10, 2019 1.530 1.540 1.510 1.540 25,140 -0.01(-0.65%)
Apr 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 05, 2019 1.530 1.566 1.528 1.550 4,500 +0.03(+1.70%)
Apr 04, 2019 1.560 1.560 1.516 1.524 8,115 -0.06(-3.54%)
Apr 03, 2019 1.520 1.580 1.520 1.580 6,575 +0.04(+2.60%)
Apr 02, 2019 1.555 1.555 1.540 1.540 8,502 +0.02(+0.98%)
Apr 01, 2019 1.600 1.600 1.510 1.525 18,000 -0.03(-1.61%)
Mar 29, 2019 1.583 1.600 1.550 1.550 31,600 +0.01(+0.65%)
Mar 28, 2019 1.560 1.560 1.530 1.540 5,470 -0.05(-3.14%)
Mar 27, 2019 1.607 1.640 1.562 1.590 43,210 -0.04(-2.62%)
Mar 26, 2019 1.680 1.680 1.620 1.633 2,550 -0.04(-2.54%)
Mar 25, 2019 1.753 1.790 1.671 1.675 75,800 -0.06(-3.72%)
Mar 22, 2019 1.690 1.756 1.690 1.740 14,000 +0.02(+0.95%)
Mar 21, 2019 1.676 1.724 1.640 1.724 4,941 +0.03(+1.55%)
Mar 20, 2019 1.650 1.700 1.604 1.697 18,160 +0.05(+2.87%)
Mar 19, 2019 1.689 1.689 1.650 1.650 20,649 -0.03(-1.78%)
Mar 18, 2019 1.650 1.680 1.617 1.680 29,700 +0.07(+4.34%)
Mar 15, 2019 1.650 1.650 1.600 1.610 5,700 +0.00(+0.00%)
Mar 14, 2019 1.610 1.610 1.583 1.610 8,865 -0.02(-0.97%)
Mar 13, 2019 1.540 1.640 1.520 1.626 11,885 +0.14(+9.11%)
Mar 12, 2019 1.520 1.536 1.476 1.490 11,170 -0.03(-1.97%)
Mar 11, 2019 1.550 1.580 1.511 1.520 14,200 +0.00(+0.00%)
Mar 08, 2019 1.540 1.550 1.500 1.520 13,200 +0.00(+0.00%)
Mar 07, 2019 1.530 1.530 1.500 1.520 4,270 +0.02(+1.30%)
Mar 06, 2019 1.500 1.500 1.500 1.500 1,255 -0.04(-2.60%)
Mar 05, 2019 1.500 1.545 1.500 1.541 20,921 +0.04(+2.71%)
Mar 04, 2019 1.537 1.587 1.500 1.500 28,885 -0.07(-4.27%)
Mar 01, 2019 1.560 1.580 1.560 1.567 10,300 -0.02(-1.33%)
Feb 28, 2019 1.600 1.600 1.570 1.588 3,600 +0.02(+1.15%)
Feb 27, 2019 1.592 1.598 1.570 1.570 10,000 +0.00(+0.09%)
Feb 26, 2019 1.532 1.570 1.509 1.569 16,226 -0.01(-0.72%)
Feb 25, 2019 1.585 1.600 1.571 1.580 14,510 -0.01(-0.63%)
Feb 22, 2019 1.620 1.620 1.589 1.590 7,200 -0.01(-0.41%)
Feb 21, 2019 1.600 1.600 1.554 1.597 820 +0.02(+1.04%)
Feb 20, 2019 1.627 1.630 1.570 1.580 23,211 -0.03(-1.86%)
Feb 19, 2019 1.510 1.623 1.510 1.610 49,900 +0.07(+4.34%)
Feb 15, 2019 1.559 1.570 1.520 1.543 21,300 +0.02(+1.21%)
Feb 14, 2019 1.600 1.600 1.512 1.525 6,624 -0.02(-1.51%)
Feb 13, 2019 1.550 1.550 1.540 1.548 34,320 +0.00(+0.01%)
Feb 12, 2019 1.580 1.580 1.522 1.548 3,550 +0.01(+0.51%)
Feb 11, 2019 1.577 1.577 1.530 1.540 57,565 -0.04(-2.50%)
Feb 08, 2019 1.590 1.590 1.556 1.579 4,200 +0.03(+1.90%)
Feb 07, 2019 1.577 1.577 1.532 1.550 18,250 -0.07(-4.32%)
Feb 06, 2019 1.650 1.650 1.600 1.620 12,758 -0.03(-1.78%)
Feb 05, 2019 1.685 1.685 1.600 1.649 26,643 -0.02(-1.27%)
Feb 04, 2019 1.730 1.730 1.671 1.671 48,817 -0.07(-3.99%)
Feb 01, 2019 1.740 1.762 1.720 1.740 18,600 +0.05(+2.96%)
Jan 31, 2019 1.780 1.780 1.688 1.690 17,120 -0.04(-2.31%)
Jan 30, 2019 1.721 1.748 1.680 1.730 55,102 +0.00(+0.00%)
Jan 29, 2019 1.800 1.800 1.720 1.730 16,434 -0.05(-2.60%)
Jan 28, 2019 1.742 1.789 1.742 1.776 17,300 +0.05(+2.64%)
Jan 25, 2019 1.738 1.738 1.720 1.730 12,800 +0.08(+4.78%)
Jan 24, 2019 1.620 1.660 1.620 1.652 38,767 +0.03(+1.95%)
Jan 23, 2019 1.540 1.648 1.540 1.620 71,950 +0.00(+0.09%)
Jan 22, 2019 1.640 1.659 1.600 1.619 33,494 -0.01(-0.71%)
Jan 18, 2019 1.750 1.750 1.583 1.630 118,900 -0.11(-6.53%)
Jan 17, 2019 1.750 1.780 1.744 1.744 54,900 -0.04(-2.41%)
Jan 16, 2019 1.812 1.850 1.787 1.787 12,100 +0.03(+1.53%)
Jan 15, 2019 1.817 1.819 1.735 1.760 58,392 -0.07(-3.76%)
Jan 14, 2019 1.850 1.850 1.810 1.829 9,650 -0.00(-0.07%)
Jan 11, 2019 1.960 1.960 1.830 1.830 17,700 -0.14(-7.11%)
Jan 10, 2019 1.940 2.024 1.880 1.970 8,000 -0.09(-4.57%)
Jan 09, 2019 2.032 2.064 2.023 2.064 8,400 +0.07(+3.73%)
Jan 08, 2019 2.030 2.030 1.990 1.990 8,334 -0.07(-3.56%)
Jan 07, 2019 2.103 2.103 2.060 2.063 8,300 -0.03(-1.37%)
Jan 04, 2019 2.123 2.123 2.070 2.092 13,200 -0.04(-1.77%)
Jan 03, 2019 2.012 2.132 1.990 2.130 17,553 +0.13(+6.50%)
Jan 02, 2019 1.992 2.029 1.992 2.000 4,589 -0.00(-0.18%)
Dec 31, 2018 2.017 2.019 2.000 2.004 1,300 -0.01(-0.68%)
Dec 28, 2018 2.060 2.060 1.968 2.018 3,300 +0.05(+2.31%)
Dec 27, 2018 2.020 2.020 1.910 1.972 10,318 -0.08(-3.81%)
Dec 26, 2018 2.050 2.050 2.045 2.050 8,800 +0.03(+1.49%)
Dec 24, 2018 1.977 2.020 1.970 2.020 7,100 +0.03(+1.51%)
Dec 21, 2018 2.072 2.072 1.942 1.990 3,100 -0.04(-1.97%)
Dec 20, 2018 1.830 2.109 1.830 2.030 35,650 +0.20(+10.93%)
Dec 19, 2018 1.857 1.955 1.826 1.830 20,807 -0.03(-1.61%)
Dec 18, 2018 1.910 1.940 1.790 1.860 25,592 -0.06(-3.33%)
Dec 17, 2018 1.880 1.924 1.871 1.924 13,321 -0.01(-0.76%)
Dec 14, 2018 1.989 2.030 1.920 1.939 12,600 -0.09(-4.21%)
Dec 13, 2018 2.120 2.120 2.010 2.024 17,339 -0.14(-6.30%)
Dec 12, 2018 2.152 2.200 2.050 2.160 26,526 +0.07(+3.56%)
Dec 11, 2018 2.075 2.120 2.039 2.086 13,995 -0.00(-0.18%)
Dec 10, 2018 2.028 2.110 2.028 2.090 10,160 +0.02(+0.94%)
Dec 07, 2018 1.920 2.130 1.920 2.070 63,100 +0.19(+10.11%)
Dec 06, 2018 2.030 2.030 1.857 1.880 38,753 -0.14(-6.93%)
Dec 04, 2018 1.866 2.022 1.793 2.020 17,700 +0.14(+7.45%)
Dec 03, 2018 2.040 2.040 1.880 1.880 6,400 -0.09(-4.57%)
Nov 30, 2018 1.932 1.970 1.932 1.970 500 +0.00(+0.00%)
Nov 29, 2018 2.009 2.020 1.933 1.970 28,400 -0.04(-1.99%)
Nov 28, 2018 1.837 2.040 1.837 2.010 65,781 +0.24(+13.82%)
Nov 27, 2018 1.745 1.799 1.745 1.766 63,240 -0.01(-0.79%)
Nov 26, 2018 1.900 1.900 1.751 1.780 25,326 -0.09(-4.81%)
Nov 23, 2018 1.940 1.940 1.850 1.870 3,600 -0.06(-3.11%)
Nov 21, 2018 1.930 1.930 1.930 0 +0.16(+9.04%)
Nov 20, 2018 1.770 1.780 1.721 1.770 4,950 -0.06(-3.39%)
Nov 19, 2018 1.722 1.850 1.722 1.832 9,667 +0.10(+5.96%)
Nov 16, 2018 1.580 1.747 1.580 1.729 27,000 +0.18(+11.55%)
Nov 15, 2018 1.634 1.634 1.510 1.550 80,942 -0.13(-7.68%)
Nov 14, 2018 1.696 1.740 1.674 1.679 25,910 -0.00(-0.06%)
Nov 13, 2018 1.833 1.833 1.613 1.680 74,439 -0.15(-8.39%)
Nov 12, 2018 1.863 1.920 1.834 1.834 12,507 -0.07(-3.91%)
Nov 09, 2018 1.900 1.909 1.872 1.909 2,600 -0.04(-2.13%)
Nov 08, 2018 1.959 1.959 1.920 1.950 8,500 +0.07(+3.72%)
Nov 07, 2018 1.966 1.990 1.880 1.880 1,260 -0.11(-5.53%)
Nov 06, 2018 2.030 2.040 1.990 1.990 1,080 -0.10(-4.78%)
Nov 05, 2018 2.060 2.090 2.060 2.090 1,700 -0.03(-1.42%)
Nov 02, 2018 2.175 2.206 2.110 2.120 19,900 +0.01(+0.51%)
Nov 01, 2018 2.020 2.234 2.020 2.109 34,413 +0.13(+6.69%)
Oct 31, 2018 1.880 1.977 1.880 1.977 5,390 +0.11(+5.72%)
Oct 30, 2018 1.750 1.870 1.680 1.870 18,210 +0.03(+1.63%)
Oct 29, 2018 1.928 1.968 1.820 1.840 9,210 -0.18(-8.91%)
Oct 26, 2018 2.087 2.087 1.820 2.020 51,600 -0.05(-2.39%)
Oct 25, 2018 2.270 2.272 2.070 2.070 26,201 -0.18(-8.02%)
Oct 24, 2018 2.277 2.287 2.250 2.250 1,350 -0.06(-2.60%)
Oct 23, 2018 2.297 2.320 2.247 2.310 5,703 +0.03(+1.32%)
Oct 22, 2018 2.300 2.300 2.231 2.280 8,105 -0.07(-2.94%)
Oct 19, 2018 2.300 2.380 2.300 2.349 3,000 +0.00(+0.01%)
Oct 18, 2018 2.360 2.410 2.312 2.349 4,969 -0.05(-2.13%)
Oct 17, 2018 2.444 2.450 2.390 2.400 6,725 +0.01(+0.42%)
Oct 16, 2018 2.402 2.440 2.353 2.390 42,024 -0.09(-3.63%)
Oct 15, 2018 2.478 2.517 2.464 2.480 3,222 +0.05(+2.07%)
Oct 12, 2018 2.463 2.470 2.390 2.430 10,600 -0.07(-2.81%)
Oct 11, 2018 2.333 2.530 2.333 2.500 14,865 +0.16(+6.91%)
Oct 10, 2018 2.500 2.500 2.303 2.338 40,163 -0.18(-7.04%)
Oct 09, 2018 2.610 2.610 2.450 2.516 16,689 -0.09(-3.43%)
Oct 08, 2018 2.720 2.720 2.590 2.605 10,535 +0.06(+2.56%)
Oct 05, 2018 2.580 2.587 2.530 2.540 4,100 +0.04(+1.60%)
Oct 04, 2018 2.521 2.639 2.500 2.500 10,941 -0.04(-1.75%)
Oct 03, 2018 2.525 2.550 2.514 2.545 8,160 +0.02(+0.80%)
Oct 02, 2018 2.420 2.530 2.400 2.524 11,857 +0.10(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.